TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:47 | 0 | 11,630 |
10:02:54 | 0 | 11,630 |
09:47:05 | 0 | 11,590 |
08:12:02 | 0 | 11,500 |
08:11:36 | 0 | 11,500 |
01.10.24 16:35:50 | 0 | 11,540 |
01.10.24 10:50:49 | 0 | 11,400 |
01.10.24 09:47:42 | 0 | 11,440 |
01.10.24 09:06:01 | 0 | 11,460 |
01.10.24 08:20:14 | 0 | 11,420 |
30.09.24 16:35:18 | 0 | 11,450 |
30.09.24 16:15:22 | 0 | 11,440 |
30.09.24 11:13:30 | 0 | 11,470 |
30.09.24 10:34:56 | 0 | 11,440 |
30.09.24 10:16:09 | 0 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:27 | 0 | 11,510 |
30.09.24 08:03:39 | 0 | 11,350 |
27.09.24 21:30:55 | 0 | 11,420 |
27.09.24 16:44:20 | 0 | 11,460 |
27.09.24 15:53:32 | 0 | 11,420 |
27.09.24 15:33:09 | 0 | 11,410 |
27.09.24 15:14:31 | 0 | 11,420 |
27.09.24 14:43:25 | 0 | 11,400 |
27.09.24 13:53:31 | 0 | 11,440 |
27.09.24 11:30:26 | 0 | 11,480 |
27.09.24 10:48:56 | 0 | 11,470 |
27.09.24 10:06:04 | 0 | 11,440 |
27.09.24 09:27:50 | 0 | 11,480 |
27.09.24 09:14:53 | 0 | 11,450 |
27.09.24 08:08:26 | 0 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:38 | 0 | 11,480 |
26.09.24 15:47:08 | 0 | 11,380 |
26.09.24 15:28:26 | 0 | 11,390 |
26.09.24 15:13:11 | 0 | 11,430 |
26.09.24 11:27:33 | 0 | 11,510 |
26.09.24 10:23:38 | 0 | 11,550 |
26.09.24 09:46:10 | 0 | 11,520 |
26.09.24 08:07:55 | 0 | 11,650 |
25.09.24 15:38:43 | 0 | 11,670 |
25.09.24 15:13:46 | 0 | 11,680 |
25.09.24 14:58:46 | 0 | 11,680 |
25.09.24 14:38:37 | 0 | 11,690 |
25.09.24 13:03:42 | 0 | 11,710 |
25.09.24 09:51:31 | 0 | 11,600 |
25.09.24 09:05:58 | 0 | 11,580 |