KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:28:14 | 0 | 31,260 |
28.10.24 11:28:13 | 0 | 31,260 |
28.10.24 10:30:11 | 0 | 31,260 |
28.10.24 09:25:21 | 0 | 31,300 |
28.10.24 08:07:08 | 0 | 31,300 |
25.10.24 14:25:11 | 0 | 31,940 |
25.10.24 13:25:16 | 0 | 31,940 |
25.10.24 12:25:20 | 0 | 31,900 |
25.10.24 11:25:10 | 0 | 32,000 |
25.10.24 10:30:30 | 0 | 32,000 |
25.10.24 09:25:37 | 0 | 32,000 |
25.10.24 08:02:49 | 0 | 31,380 |
24.10.24 15:28:10 | 0 | 31,940 |
24.10.24 14:28:11 | 0 | 31,940 |
24.10.24 13:28:10 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:25:10 | 0 | 32,120 |
24.10.24 11:25:19 | 0 | 31,980 |
24.10.24 10:30:20 | 0 | 31,980 |
24.10.24 09:25:50 | 0 | 31,780 |
24.10.24 08:02:51 | 0 | 31,160 |
23.10.24 21:30:51 | 0 | 31,480 |
23.10.24 16:56:43 | 0 | 31,500 |
23.10.24 15:55:03 | 90 | 31,760 |
23.10.24 15:42:11 | 0 | 31,780 |
23.10.24 14:42:15 | 0 | 31,820 |
23.10.24 13:34:11 | 0 | 31,800 |
23.10.24 12:31:32 | 0 | 31,880 |
23.10.24 11:31:06 | 0 | 31,840 |
23.10.24 10:30:20 | 0 | 31,760 |
23.10.24 09:32:49 | 0 | 31,900 |
Keine Daten verfügbar