SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:02 | 0 | 10,970 |
23.05.25 20:01:05 | 0 | 10,970 |
23.05.25 19:45:02 | 0 | 10,960 |
23.05.25 19:30:06 | 0 | 10,970 |
23.05.25 19:15:01 | 0 | 10,960 |
23.05.25 19:00:07 | 0 | 10,960 |
23.05.25 18:45:05 | 0 | 10,950 |
23.05.25 18:30:05 | 0 | 10,960 |
23.05.25 18:15:03 | 0 | 10,960 |
23.05.25 18:00:06 | 0 | 10,950 |
23.05.25 17:45:02 | 0 | 10,970 |
23.05.25 17:35:05 | 0 | 10,920 |
23.05.25 17:15:04 | 0 | 11,000 |
23.05.25 17:00:02 | 0 | 11,000 |
23.05.25 16:45:02 | 0 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:06 | 0 | 10,970 |
23.05.25 16:15:04 | 0 | 10,960 |
23.05.25 16:00:02 | 0 | 10,940 |
23.05.25 15:45:05 | 0 | 10,940 |
23.05.25 15:35:09 | 0 | 10,960 |
23.05.25 15:30:02 | 0 | 10,960 |
23.05.25 15:15:04 | 0 | 10,920 |
23.05.25 15:00:05 | 0 | 10,960 |
23.05.25 14:45:03 | 0 | 10,960 |
23.05.25 14:30:06 | 0 | 10,980 |
23.05.25 14:09:15 | 700 | 10,970 |
23.05.25 14:09:09 | 500 | 10,980 |
23.05.25 14:09:01 | 1,20 Tsd. | 10,970 |
23.05.25 14:00:03 | 0 | 11,000 |
23.05.25 13:45:02 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:15 | 0 | 11,080 |
23.05.25 13:27:04 | 0 | 11,070 |
23.05.25 13:15:02 | 0 | 11,090 |
23.05.25 13:05:26 | 0 | 11,080 |
23.05.25 12:45:01 | 0 | 11,060 |
23.05.25 12:30:06 | 0 | 10,990 |
23.05.25 12:27:15 | 150 | 11,000 |
23.05.25 12:15:02 | 0 | 11,000 |
23.05.25 12:00:05 | 0 | 10,970 |
23.05.25 11:45:03 | 0 | 10,950 |
23.05.25 11:30:06 | 0 | 10,950 |
23.05.25 11:15:03 | 0 | 10,960 |
23.05.25 11:00:04 | 0 | 10,980 |
23.05.25 10:48:22 | 50 | 10,980 |
23.05.25 10:45:02 | 0 | 10,980 |