SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:22:45 | 600 | 11,130 |
26.05.25 10:22:40 | 600 | 11,130 |
26.05.25 10:22:33 | 3,00 Tsd. | 11,120 |
26.05.25 10:15:02 | 0 | 11,160 |
26.05.25 10:00:07 | 0 | 11,130 |
26.05.25 09:45:07 | 0 | 11,130 |
26.05.25 09:30:08 | 0 | 11,100 |
26.05.25 09:15:16 | 0 | 11,100 |
26.05.25 09:05:06 | 0 | 11,060 |
26.05.25 08:45:09 | 0 | 11,080 |
26.05.25 08:40:08 | 0 | 11,080 |
26.05.25 08:30:06 | 0 | 11,090 |
26.05.25 08:26:09 | 0 | 11,080 |
26.05.25 08:15:04 | 0 | 11,070 |
23.05.25 21:55:32 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:04 | 0 | 10,980 |
23.05.25 21:30:06 | 0 | 10,980 |
23.05.25 21:15:04 | 0 | 10,980 |
23.05.25 21:00:04 | 0 | 10,970 |
23.05.25 20:45:06 | 0 | 10,960 |
23.05.25 20:30:02 | 0 | 10,960 |
23.05.25 20:15:02 | 0 | 10,970 |
23.05.25 20:01:05 | 0 | 10,970 |
23.05.25 19:45:02 | 0 | 10,960 |
23.05.25 19:30:06 | 0 | 10,970 |
23.05.25 19:15:01 | 0 | 10,960 |
23.05.25 19:00:07 | 0 | 10,960 |
23.05.25 18:45:05 | 0 | 10,950 |
23.05.25 18:30:05 | 0 | 10,960 |
23.05.25 18:15:03 | 0 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:06 | 0 | 10,950 |
23.05.25 17:45:02 | 0 | 10,970 |
23.05.25 17:35:05 | 0 | 10,920 |
23.05.25 17:15:04 | 0 | 11,000 |
23.05.25 17:00:02 | 0 | 11,000 |
23.05.25 16:45:02 | 0 | 10,970 |
23.05.25 16:30:06 | 0 | 10,970 |
23.05.25 16:15:04 | 0 | 10,960 |
23.05.25 16:00:02 | 0 | 10,940 |
23.05.25 15:45:05 | 0 | 10,940 |
23.05.25 15:35:09 | 0 | 10,960 |
23.05.25 15:30:02 | 0 | 10,960 |
23.05.25 15:15:04 | 0 | 10,920 |
23.05.25 15:00:05 | 0 | 10,960 |
23.05.25 14:45:03 | 0 | 10,960 |