SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:15:02 | 0 | 11,140 |
26.05.25 19:00:06 | 0 | 11,140 |
26.05.25 18:45:02 | 0 | 11,140 |
26.05.25 18:30:02 | 0 | 11,140 |
26.05.25 18:13:16 | 250 | 11,140 |
26.05.25 18:13:13 | 250 | 11,140 |
26.05.25 18:00:06 | 0 | 11,140 |
26.05.25 17:45:09 | 0 | 11,140 |
26.05.25 17:35:08 | 0 | 11,140 |
26.05.25 17:15:11 | 0 | 11,130 |
26.05.25 17:00:07 | 0 | 11,170 |
26.05.25 16:45:01 | 0 | 11,180 |
26.05.25 16:30:02 | 0 | 11,180 |
26.05.25 16:15:04 | 0 | 11,170 |
26.05.25 16:00:03 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:49:44 | 800 | 11,140 |
26.05.25 15:49:39 | 2,45 Tsd. | 11,120 |
26.05.25 15:45:04 | 0 | 11,140 |
26.05.25 15:35:07 | 0 | 11,140 |
26.05.25 15:30:02 | 0 | 11,140 |
26.05.25 15:15:03 | 0 | 11,140 |
26.05.25 15:00:03 | 0 | 11,150 |
26.05.25 14:45:06 | 0 | 11,150 |
26.05.25 14:30:02 | 0 | 11,160 |
26.05.25 14:00:05 | 0 | 11,150 |
26.05.25 13:45:05 | 0 | 11,150 |
26.05.25 13:30:09 | 0 | 11,140 |
26.05.25 13:27:04 | 0 | 11,140 |
26.05.25 13:15:02 | 0 | 11,140 |
26.05.25 13:05:04 | 0 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:03 | 0 | 11,160 |
26.05.25 12:30:03 | 0 | 11,160 |
26.05.25 12:15:04 | 0 | 11,160 |
26.05.25 12:00:02 | 0 | 11,160 |
26.05.25 11:45:04 | 0 | 11,160 |
26.05.25 11:30:02 | 0 | 11,150 |
26.05.25 11:15:03 | 0 | 11,140 |
26.05.25 11:07:30 | 160 | 11,130 |
26.05.25 11:07:25 | 160 | 11,140 |
26.05.25 11:00:02 | 0 | 11,140 |
26.05.25 10:45:01 | 0 | 11,150 |
26.05.25 10:30:07 | 0 | 11,140 |
26.05.25 10:22:50 | 1,00 Tsd. | 11,130 |
26.05.25 10:22:45 | 600 | 11,130 |
26.05.25 10:22:40 | 600 | 11,130 |