INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:57 | 3 | 117,55 |
19.09.24 20:34:12 | 50 | 118,00 |
19.09.24 18:30:38 | 17 | 119,00 |
19.09.24 15:59:51 | 30 | 117,95 |
19.09.24 15:49:18 | 120 | 118,30 |
19.09.24 15:47:36 | 15 | 117,75 |
19.09.24 15:44:18 | 24 | 117,50 |
19.09.24 15:43:46 | 30 | 117,50 |
19.09.24 15:43:36 | 10 | 117,95 |
19.09.24 15:37:26 | 4 | 118,35 |
19.09.24 14:46:48 | 15 | 119,25 |
18.09.24 21:40:33 | 10 | 117,70 |
18.09.24 21:25:54 | 7 | 117,85 |
18.09.24 18:32:17 | 20 | 118,60 |
18.09.24 17:34:54 | 50 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:01 | 60 | 118,30 |
18.09.24 09:15:34 | 1 | 118,15 |
17.09.24 20:17:48 | 45 | 118,00 |
17.09.24 19:30:30 | 76 | 118,50 |
17.09.24 18:22:21 | 60 | 119,00 |
17.09.24 17:52:56 | 23 | 119,85 |
17.09.24 17:16:10 | 20 | 118,55 |
17.09.24 16:10:22 | 43 | 116,95 |
17.09.24 15:59:15 | 15 | 116,30 |
17.09.24 15:37:31 | 20 | 115,85 |
17.09.24 11:28:32 | 10 | 115,00 |
17.09.24 09:30:19 | 1 | 115,15 |
17.09.24 09:14:19 | 30 | 116,25 |
16.09.24 18:33:43 | 309 | 116,80 |
16.09.24 18:10:53 | 20 | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:34 | 34 | 116,90 |
16.09.24 16:21:50 | 3 | 117,30 |
16.09.24 09:30:19 | 2 | 115,75 |
13.09.24 20:50:59 | 86 | 115,25 |
13.09.24 20:19:11 | 50 | 116,20 |
13.09.24 19:49:03 | 30 | 117,10 |
13.09.24 19:00:43 | 45 | 116,50 |
13.09.24 16:30:36 | 21 | 115,50 |
13.09.24 16:11:16 | 100 | 115,00 |
13.09.24 15:55:27 | 25 | 114,40 |
13.09.24 15:42:30 | 98 | 114,50 |
13.09.24 09:55:57 | 5 | 112,75 |
13.09.24 09:26:05 | 5 | 112,90 |
12.09.24 20:24:07 | 26 | 111,50 |
12.09.24 08:00:03 | 5 | 111,15 |