ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:37 | - | 156,92 |
10.06.25 21:28:36 | - | 156,94 |
10.06.25 21:28:35 | - | 156,92 |
10.06.25 21:28:34 | - | 156,92 |
10.06.25 21:28:33 | - | 156,98 |
10.06.25 21:28:32 | - | 156,98 |
10.06.25 21:28:32 | - | 157,00 |
10.06.25 21:28:32 | - | 157,00 |
10.06.25 21:28:31 | - | 157,00 |
10.06.25 21:28:28 | - | 157,06 |
10.06.25 21:28:28 | - | 157,04 |
10.06.25 21:28:27 | - | 157,04 |
10.06.25 21:28:27 | - | 157,02 |
10.06.25 21:28:26 | - | 157,02 |
10.06.25 21:28:26 | - | 157,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:25 | - | 157,04 |
10.06.25 21:28:24 | - | 157,04 |
10.06.25 21:28:24 | - | 157,04 |
10.06.25 21:28:23 | - | 157,08 |
10.06.25 21:28:23 | - | 157,08 |
10.06.25 21:28:22 | - | 157,10 |
10.06.25 21:28:22 | - | 157,08 |
10.06.25 21:28:21 | - | 157,08 |
10.06.25 21:28:21 | - | 157,06 |
10.06.25 21:28:20 | - | 157,06 |
10.06.25 21:28:20 | - | 157,06 |
10.06.25 21:28:17 | - | 157,08 |
10.06.25 21:28:15 | - | 157,08 |
10.06.25 21:28:14 | - | 157,06 |
10.06.25 21:28:14 | - | 157,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:13 | - | 157,04 |
10.06.25 21:28:13 | - | 157,02 |
10.06.25 21:28:12 | - | 157,02 |
10.06.25 21:28:12 | - | 157,02 |
10.06.25 21:28:11 | - | 157,04 |
10.06.25 21:28:11 | - | 157,02 |
10.06.25 21:28:10 | - | 157,02 |
10.06.25 21:28:10 | - | 157,02 |
10.06.25 21:28:08 | - | 157,04 |
10.06.25 21:28:08 | - | 157,02 |
10.06.25 21:28:06 | - | 157,02 |
10.06.25 21:28:06 | - | 156,90 |
10.06.25 21:28:05 | - | 156,90 |
10.06.25 21:28:05 | - | 156,86 |
10.06.25 21:28:03 | - | 156,86 |