ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:48 | - | 155,36 |
11.06.25 21:21:44 | - | 155,36 |
11.06.25 21:21:41 | - | 155,38 |
11.06.25 21:21:39 | - | 155,38 |
11.06.25 21:21:35 | - | 155,40 |
11.06.25 21:21:33 | - | 155,38 |
11.06.25 21:21:31 | - | 155,38 |
11.06.25 21:21:27 | - | 155,38 |
11.06.25 21:21:21 | - | 155,38 |
11.06.25 21:21:20 | - | 155,38 |
11.06.25 21:21:18 | - | 155,38 |
11.06.25 21:21:17 | - | 155,38 |
11.06.25 21:21:16 | - | 155,38 |
11.06.25 21:21:15 | - | 155,38 |
11.06.25 21:21:12 | - | 155,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:12 | - | 155,36 |
11.06.25 21:21:05 | - | 155,36 |
11.06.25 21:21:04 | - | 155,34 |
11.06.25 21:21:01 | - | 155,34 |
11.06.25 21:20:50 | - | 155,34 |
11.06.25 21:20:46 | - | 155,34 |
11.06.25 21:20:45 | - | 155,34 |
11.06.25 21:20:45 | - | 155,36 |
11.06.25 21:20:44 | - | 155,34 |
11.06.25 21:20:44 | - | 155,32 |
11.06.25 21:20:39 | - | 155,32 |
11.06.25 21:20:38 | - | 155,30 |
11.06.25 21:20:32 | - | 155,32 |
11.06.25 21:20:31 | - | 155,30 |
11.06.25 21:20:31 | - | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:30 | - | 155,30 |
11.06.25 21:20:30 | - | 155,32 |
11.06.25 21:20:29 | - | 155,34 |
11.06.25 21:20:28 | - | 155,34 |
11.06.25 21:20:27 | - | 155,36 |
11.06.25 21:20:25 | - | 155,34 |
11.06.25 21:20:24 | - | 155,32 |
11.06.25 21:20:23 | - | 155,32 |
11.06.25 21:20:21 | - | 155,30 |
11.06.25 21:20:20 | - | 155,28 |
11.06.25 21:20:20 | - | 155,28 |
11.06.25 21:20:19 | - | 155,28 |
11.06.25 21:20:16 | - | 155,28 |
11.06.25 21:20:15 | - | 155,30 |
11.06.25 21:20:14 | - | 155,22 |