ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:07 | 0 | 353,800 |
05.06.25 13:26:42 | 100 | 353,800 |
05.06.25 13:22:39 | 30 | 353,700 |
05.06.25 13:21:40 | 10 | 353,900 |
05.06.25 13:20:03 | 0 | 353,900 |
05.06.25 13:15:05 | 0 | 353,700 |
05.06.25 13:10:34 | 0 | 354,000 |
05.06.25 13:08:13 | 34 | 353,900 |
05.06.25 13:05:09 | 0 | 354,100 |
05.06.25 13:04:34 | 34 | 354,100 |
05.06.25 12:52:51 | 1 | 353,800 |
05.06.25 12:52:18 | 1 | 354,000 |
05.06.25 12:50:02 | 0 | 354,000 |
05.06.25 12:45:41 | 3 | 354,100 |
05.06.25 12:45:07 | 0 | 354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:40:33 | 0 | 354,500 |
05.06.25 12:35:04 | 0 | 354,500 |
05.06.25 12:30:09 | 0 | 354,500 |
05.06.25 12:20:02 | 0 | 354,500 |
05.06.25 12:15:32 | 30 | 354,100 |
05.06.25 12:15:08 | 0 | 354,200 |
05.06.25 12:13:40 | 30 | 354,100 |
05.06.25 12:09:03 | 220 | 353,900 |
05.06.25 12:05:05 | 0 | 353,800 |
05.06.25 12:00:10 | 0 | 353,600 |
05.06.25 11:58:21 | 30 | 353,600 |
05.06.25 11:55:34 | 0 | 353,600 |
05.06.25 11:50:02 | 0 | 353,500 |
05.06.25 11:45:06 | 0 | 353,900 |
05.06.25 11:41:57 | 10 | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:47 | 189 | 353,800 |
05.06.25 11:40:59 | 200 | 353,900 |
05.06.25 11:35:04 | 0 | 353,900 |
05.06.25 11:32:38 | 6 | 354,100 |
05.06.25 11:30:10 | 0 | 354,100 |
05.06.25 11:25:33 | 0 | 354,600 |
05.06.25 11:20:02 | 0 | 354,400 |
05.06.25 11:15:03 | 0 | 354,300 |
05.06.25 11:08:35 | 35 | 354,100 |
05.06.25 11:05:07 | 0 | 354,100 |
05.06.25 11:00:09 | 0 | 354,100 |
05.06.25 10:55:33 | 0 | 354,000 |
05.06.25 10:54:28 | 10 | 354,100 |
05.06.25 10:53:49 | 20 | 353,900 |
05.06.25 10:50:04 | 0 | 354,000 |