WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:15:19 | 0 | 102,850 |
25.06.24 09:05:07 | 0 | 102,950 |
25.06.24 08:45:09 | 0 | 102,700 |
25.06.24 08:40:08 | 0 | 102,700 |
25.06.24 08:30:08 | 0 | 102,700 |
25.06.24 08:26:09 | 0 | 102,700 |
25.06.24 08:15:10 | 0 | 102,700 |
24.06.24 21:45:03 | 0 | 102,500 |
24.06.24 21:42:30 | 75 | 102,350 |
24.06.24 21:42:25 | 75 | 102,500 |
24.06.24 21:30:06 | 0 | 102,400 |
24.06.24 21:15:02 | 0 | 102,400 |
24.06.24 21:00:02 | 0 | 103,050 |
24.06.24 20:45:05 | 0 | 103,050 |
24.06.24 20:30:02 | 0 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:15:04 | 0 | 103,050 |
24.06.24 20:01:01 | 0 | 103,050 |
24.06.24 19:45:04 | 0 | 103,200 |
24.06.24 19:30:02 | 0 | 103,200 |
24.06.24 19:15:01 | 0 | 103,250 |
24.06.24 19:00:02 | 0 | 103,300 |
24.06.24 18:45:07 | 0 | 103,300 |
24.06.24 18:30:05 | 0 | 103,400 |
24.06.24 18:15:02 | 0 | 103,450 |
24.06.24 18:00:07 | 0 | 103,350 |
24.06.24 17:55:06 | 200 | 103,400 |
24.06.24 17:45:30 | 80 | 102,900 |
24.06.24 17:45:26 | 80 | 102,850 |
24.06.24 17:35:05 | 0 | 101,900 |
24.06.24 17:15:04 | 0 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:00:02 | 0 | 102,200 |
24.06.24 16:45:03 | 0 | 102,050 |
24.06.24 16:30:07 | 0 | 102,050 |
24.06.24 16:15:02 | 0 | 102,500 |
24.06.24 16:00:03 | 0 | 102,650 |
24.06.24 15:45:05 | 0 | 102,250 |
24.06.24 15:35:09 | 0 | 102,050 |
24.06.24 15:30:02 | 0 | 101,950 |
24.06.24 15:15:06 | 0 | 102,100 |
24.06.24 15:00:05 | 0 | 101,800 |
24.06.24 14:45:02 | 0 | 102,050 |
24.06.24 14:30:07 | 0 | 101,850 |
24.06.24 14:15:03 | 0 | 101,600 |
24.06.24 14:00:04 | 0 | 101,700 |
24.06.24 13:45:02 | 0 | 101,950 |