WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:09 | 0 | 102,750 |
19:30:08 | 0 | 102,750 |
19:15:05 | 0 | 102,750 |
19:00:09 | 0 | 102,750 |
18:45:08 | 0 | 102,750 |
18:30:08 | 0 | 102,750 |
18:15:09 | 0 | 102,750 |
18:00:06 | 0 | 102,800 |
17:45:07 | 0 | 102,750 |
17:35:11 | 0 | 102,650 |
17:21:12 | 12 | 102,850 |
17:15:10 | 0 | 102,700 |
17:00:10 | 0 | 102,700 |
16:45:06 | 0 | 102,550 |
16:30:09 | 0 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 0 | 102,400 |
16:00:10 | 0 | 102,250 |
15:45:09 | 0 | 102,600 |
15:35:13 | 0 | 102,400 |
15:30:09 | 0 | 101,900 |
15:15:07 | 0 | 102,050 |
15:00:09 | 0 | 101,950 |
14:45:07 | 0 | 101,900 |
14:30:08 | 0 | 102,000 |
14:15:07 | 0 | 101,950 |
14:00:10 | 0 | 101,900 |
13:45:09 | 0 | 101,750 |
13:30:11 | 0 | 102,050 |
13:15:07 | 0 | 102,200 |
13:05:05 | 0 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:06 | 0 | 101,900 |
12:30:09 | 0 | 102,050 |
12:15:03 | 0 | 102,450 |
12:00:08 | 0 | 102,400 |
11:45:07 | 0 | 102,650 |
11:30:07 | 0 | 102,800 |
11:15:07 | 0 | 102,850 |
11:00:06 | 0 | 103,000 |
10:45:06 | 0 | 103,050 |
10:30:10 | 0 | 102,950 |
25.06.24 21:45:07 | 0 | 101,400 |
25.06.24 21:30:08 | 0 | 101,450 |
25.06.24 21:15:04 | 0 | 101,400 |
25.06.24 21:00:10 | 0 | 101,400 |
25.06.24 20:45:07 | 0 | 101,400 |