SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:10 | 0 | 3,675 |
20.05.25 17:14:39 | 500 | 3,695 |
20.05.25 17:14:38 | 500 | 3,695 |
20.05.25 17:00:07 | 0 | 3,695 |
20.05.25 16:45:08 | 0 | 3,700 |
20.05.25 16:30:10 | 0 | 3,700 |
20.05.25 16:17:02 | 70 | 3,700 |
20.05.25 16:15:07 | 0 | 3,700 |
20.05.25 16:00:10 | 0 | 3,700 |
20.05.25 15:45:06 | 0 | 3,695 |
20.05.25 15:35:13 | 0 | 3,685 |
20.05.25 15:30:09 | 0 | 3,685 |
20.05.25 15:15:05 | 0 | 3,690 |
20.05.25 15:00:09 | 0 | 3,650 |
20.05.25 14:45:08 | 0 | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:11 | 0 | 3,650 |
20.05.25 14:00:08 | 0 | 3,660 |
20.05.25 13:45:08 | 0 | 3,660 |
20.05.25 13:37:28 | 150 | 3,650 |
20.05.25 13:30:15 | 0 | 3,660 |
20.05.25 13:27:09 | 0 | 3,660 |
20.05.25 13:15:05 | 0 | 3,660 |
20.05.25 13:05:10 | 0 | 3,635 |
20.05.25 12:45:06 | 0 | 3,615 |
20.05.25 12:30:09 | 0 | 3,620 |
20.05.25 12:15:07 | 0 | 3,610 |
20.05.25 12:00:08 | 0 | 3,600 |
20.05.25 11:45:07 | 0 | 3,610 |
20.05.25 11:30:09 | 0 | 3,595 |
20.05.25 11:25:09 | 1,92 Tsd. | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:25:05 | 1,90 Tsd. | 3,600 |
20.05.25 11:15:04 | 0 | 3,595 |
20.05.25 11:00:08 | 0 | 3,595 |
20.05.25 10:45:04 | 0 | 3,600 |
20.05.25 10:30:09 | 0 | 3,590 |
20.05.25 10:15:06 | 0 | 3,575 |
20.05.25 10:00:08 | 0 | 3,595 |
20.05.25 09:45:07 | 0 | 3,585 |
20.05.25 09:30:08 | 0 | 3,610 |
20.05.25 09:15:15 | 0 | 3,610 |
20.05.25 09:05:08 | 0 | 3,615 |
20.05.25 08:45:09 | 0 | 3,595 |
20.05.25 08:40:08 | 0 | 3,595 |
20.05.25 08:30:08 | 0 | 3,595 |
20.05.25 08:26:09 | 0 | 3,595 |