SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:02 | 0 | 3,580 |
21.05.25 16:00:06 | 0 | 3,575 |
21.05.25 15:45:02 | 0 | 3,575 |
21.05.25 15:35:12 | 0 | 3,575 |
21.05.25 15:30:10 | 0 | 3,575 |
21.05.25 15:15:10 | 0 | 3,575 |
21.05.25 15:00:09 | 0 | 3,585 |
21.05.25 14:45:07 | 0 | 3,585 |
21.05.25 14:30:08 | 0 | 3,580 |
21.05.25 14:00:08 | 0 | 3,575 |
21.05.25 13:53:55 | 100 | 3,575 |
21.05.25 13:45:11 | 0 | 3,585 |
21.05.25 13:30:15 | 0 | 3,560 |
21.05.25 13:27:07 | 0 | 3,560 |
21.05.25 13:15:05 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:05:11 | 0 | 3,560 |
21.05.25 12:45:07 | 0 | 3,575 |
21.05.25 12:30:09 | 0 | 3,575 |
21.05.25 12:15:08 | 0 | 3,585 |
21.05.25 12:00:05 | 0 | 3,595 |
21.05.25 11:45:05 | 0 | 3,590 |
21.05.25 11:30:07 | 0 | 3,590 |
21.05.25 11:15:04 | 0 | 3,595 |
21.05.25 11:00:07 | 0 | 3,595 |
21.05.25 10:45:13 | 0 | 3,595 |
21.05.25 10:43:01 | 950 | 3,590 |
21.05.25 10:42:59 | 950 | 3,595 |
21.05.25 10:30:07 | 0 | 3,605 |
21.05.25 10:15:04 | 0 | 3,605 |
21.05.25 10:00:06 | 0 | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:45:03 | 0 | 3,620 |
21.05.25 09:30:05 | 0 | 3,610 |
21.05.25 09:15:10 | 0 | 3,625 |
21.05.25 09:05:07 | 0 | 3,630 |
21.05.25 08:45:08 | 0 | 3,665 |
21.05.25 08:40:09 | 0 | 3,660 |
21.05.25 08:30:07 | 0 | 3,665 |
21.05.25 08:26:09 | 0 | 3,665 |
21.05.25 08:15:05 | 0 | 3,665 |
20.05.25 21:55:01 | 0 | 3,660 |
20.05.25 21:45:05 | 0 | 3,665 |
20.05.25 21:30:03 | 0 | 3,650 |
20.05.25 21:15:03 | 0 | 3,650 |
20.05.25 21:00:01 | 0 | 3,650 |
20.05.25 20:45:02 | 0 | 3,650 |