SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:15:05 | 0 | 3,725 |
30.05.25 10:00:02 | 0 | 3,700 |
30.05.25 09:45:04 | 0 | 3,675 |
30.05.25 09:30:01 | 0 | 3,650 |
30.05.25 09:15:11 | 0 | 3,630 |
30.05.25 09:05:08 | 0 | 3,660 |
30.05.25 08:45:08 | 0 | 3,645 |
30.05.25 08:40:09 | 0 | 3,645 |
30.05.25 08:30:07 | 0 | 3,650 |
30.05.25 08:26:09 | 0 | 3,650 |
30.05.25 08:15:05 | 0 | 3,650 |
29.05.25 21:55:34 | 0 | 3,605 |
29.05.25 21:45:04 | 0 | 3,605 |
29.05.25 21:30:05 | 0 | 3,615 |
29.05.25 21:15:02 | 0 | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:00:04 | 0 | 3,610 |
29.05.25 20:45:05 | 0 | 3,615 |
29.05.25 20:30:03 | 0 | 3,610 |
29.05.25 20:15:03 | 0 | 3,610 |
29.05.25 20:01:04 | 0 | 3,610 |
29.05.25 19:45:01 | 0 | 3,615 |
29.05.25 19:30:07 | 0 | 3,620 |
29.05.25 19:15:04 | 0 | 3,620 |
29.05.25 19:00:07 | 0 | 3,615 |
29.05.25 18:45:04 | 0 | 3,615 |
29.05.25 18:30:03 | 0 | 3,610 |
29.05.25 18:15:05 | 0 | 3,620 |
29.05.25 18:00:11 | 0 | 3,620 |
29.05.25 17:45:05 | 0 | 3,625 |
29.05.25 17:35:04 | 0 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:08 | 0 | 3,670 |
29.05.25 17:00:07 | 0 | 3,670 |
29.05.25 16:45:04 | 0 | 3,675 |
29.05.25 16:30:07 | 0 | 3,675 |
29.05.25 16:15:01 | 0 | 3,665 |
29.05.25 16:00:04 | 0 | 3,670 |
29.05.25 15:45:04 | 0 | 3,675 |
29.05.25 15:35:10 | 0 | 3,690 |
29.05.25 15:30:06 | 0 | 3,710 |
29.05.25 15:21:12 | 150 | 3,725 |
29.05.25 15:15:02 | 0 | 3,715 |
29.05.25 15:00:07 | 0 | 3,730 |
29.05.25 14:45:03 | 0 | 3,730 |
29.05.25 14:30:07 | 0 | 3,730 |
29.05.25 14:00:02 | 0 | 3,740 |