SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:01 | 0 | 3,700 |
30.05.25 13:30:10 | 0 | 3,705 |
30.05.25 13:27:05 | 0 | 3,705 |
30.05.25 13:15:02 | 0 | 3,670 |
30.05.25 13:05:05 | 0 | 3,670 |
30.05.25 12:57:46 | 2 | 3,675 |
30.05.25 12:45:04 | 0 | 3,680 |
30.05.25 12:35:53 | 2 | 3,680 |
30.05.25 12:30:02 | 0 | 3,670 |
30.05.25 12:15:05 | 0 | 3,685 |
30.05.25 12:00:02 | 0 | 3,690 |
30.05.25 11:45:04 | 0 | 3,690 |
30.05.25 11:30:02 | 0 | 3,695 |
30.05.25 11:15:04 | 0 | 3,705 |
30.05.25 11:00:07 | 0 | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:45:02 | 0 | 3,715 |
30.05.25 10:30:06 | 0 | 3,720 |
30.05.25 10:15:05 | 0 | 3,725 |
30.05.25 10:00:02 | 0 | 3,700 |
30.05.25 09:45:04 | 0 | 3,675 |
30.05.25 09:30:01 | 0 | 3,650 |
30.05.25 09:15:11 | 0 | 3,630 |
30.05.25 09:05:08 | 0 | 3,660 |
30.05.25 08:45:08 | 0 | 3,645 |
30.05.25 08:40:09 | 0 | 3,645 |
30.05.25 08:30:07 | 0 | 3,650 |
30.05.25 08:26:09 | 0 | 3,650 |
30.05.25 08:15:05 | 0 | 3,650 |
29.05.25 21:55:34 | 0 | 3,605 |
29.05.25 21:45:04 | 0 | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:05 | 0 | 3,615 |
29.05.25 21:15:02 | 0 | 3,610 |
29.05.25 21:00:04 | 0 | 3,610 |
29.05.25 20:45:05 | 0 | 3,615 |
29.05.25 20:30:03 | 0 | 3,610 |
29.05.25 20:15:03 | 0 | 3,610 |
29.05.25 20:01:04 | 0 | 3,610 |
29.05.25 19:45:01 | 0 | 3,615 |
29.05.25 19:30:07 | 0 | 3,620 |
29.05.25 19:15:04 | 0 | 3,620 |
29.05.25 19:00:07 | 0 | 3,615 |
29.05.25 18:45:04 | 0 | 3,615 |
29.05.25 18:30:03 | 0 | 3,610 |
29.05.25 18:15:05 | 0 | 3,620 |
29.05.25 18:00:11 | 0 | 3,620 |