ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:56:17 | 10 | 147,18 |
| 01.04.25 21:54:38 | 17 | 147,52 |
| 01.04.25 21:54:01 | 22 | 147,26 |
| 01.04.25 21:53:26 | 20 | 147,16 |
| 01.04.25 21:43:03 | 3 | 146,96 |
| 01.04.25 21:41:49 | 20 | 147,12 |
| 01.04.25 21:40:14 | 3 | 147,06 |
| 01.04.25 21:38:48 | 100 | 147,00 |
| 01.04.25 21:28:58 | 100 | 146,80 |
| 01.04.25 21:25:37 | 22 | 146,84 |
| 01.04.25 21:18:03 | 3 | 146,86 |
| 01.04.25 21:17:26 | 13 | 146,86 |
| 01.04.25 21:15:49 | 15 | 146,86 |
| 01.04.25 21:13:06 | 4 | 146,78 |
| 01.04.25 21:01:38 | 55 | 146,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:00:50 | 4 | 146,72 |
| 01.04.25 21:00:10 | 150 | 146,52 |
| 01.04.25 20:58:15 | 200 | 146,58 |
| 01.04.25 20:53:59 | 30 | 146,32 |
| 01.04.25 20:49:46 | 20 | 146,22 |
| 01.04.25 20:48:59 | 20 | 146,24 |
| 01.04.25 20:48:21 | 4 | 146,36 |
| 01.04.25 20:44:22 | 10 | 146,44 |
| 01.04.25 20:32:03 | 5 | 146,16 |
| 01.04.25 20:31:22 | 13 | 146,16 |
| 01.04.25 20:28:17 | 10 | 146,08 |
| 01.04.25 20:23:53 | 100 | 145,96 |
| 01.04.25 20:22:36 | 2 | 146,02 |
| 01.04.25 20:17:35 | 5 | 146,20 |
| 01.04.25 20:13:37 | 30 | 146,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:10:23 | 4 | 146,48 |
| 01.04.25 20:10:12 | 100 | 146,32 |
| 01.04.25 20:09:55 | 1 | 146,38 |
| 01.04.25 20:06:49 | 100 | 146,38 |
| 01.04.25 20:00:08 | 1 | 146,88 |
| 01.04.25 19:59:16 | 15 | 147,04 |
| 01.04.25 19:56:14 | 5 | 147,00 |
| 01.04.25 19:51:53 | 3 | 147,38 |
| 01.04.25 19:50:15 | 30 | 147,30 |
| 01.04.25 19:49:34 | 1 | 147,28 |
| 01.04.25 19:46:07 | 15 | 147,14 |
| 01.04.25 19:44:21 | 5 | 147,10 |
| 01.04.25 19:43:28 | 20 | 147,34 |
| 01.04.25 19:35:46 | 5 | 147,12 |
| 01.04.25 19:32:08 | 7 | 147,38 |