ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:33:36 | 110 | 145,90 |
| 01.04.25 16:32:04 | 25 | 146,00 |
| 01.04.25 16:23:50 | 7 | 145,72 |
| 01.04.25 16:20:18 | 6 | 145,30 |
| 01.04.25 16:16:55 | 80 | 145,40 |
| 01.04.25 16:15:46 | 3 | 145,34 |
| 01.04.25 16:14:32 | 1 | 145,14 |
| 01.04.25 16:14:05 | 10 | 145,00 |
| 01.04.25 16:13:48 | 5 | 145,06 |
| 01.04.25 16:13:41 | 10 | 145,10 |
| 01.04.25 16:08:24 | 14 | 146,02 |
| 01.04.25 16:07:24 | 7 | 145,64 |
| 01.04.25 16:05:46 | 5 | 146,02 |
| 01.04.25 16:03:27 | 21 | 145,60 |
| 01.04.25 16:00:06 | 1 | 145,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:59:00 | 800 | 145,94 |
| 01.04.25 15:58:38 | 3 | 145,96 |
| 01.04.25 15:58:21 | 50 | 145,92 |
| 01.04.25 15:57:00 | 5 | 145,88 |
| 01.04.25 15:56:37 | 5 | 145,82 |
| 01.04.25 15:56:17 | 1 | 145,70 |
| 01.04.25 15:56:04 | 21 | 145,96 |
| 01.04.25 15:53:51 | 16 | 146,00 |
| 01.04.25 15:52:43 | 65 | 145,90 |
| 01.04.25 15:51:13 | 30 | 145,96 |
| 01.04.25 15:50:02 | 40 | 145,92 |
| 01.04.25 15:49:06 | 50 | 145,86 |
| 01.04.25 15:48:58 | 200 | 145,94 |
| 01.04.25 15:48:31 | 8 | 145,84 |
| 01.04.25 15:47:54 | 20 | 145,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:47:40 | 20 | 145,78 |
| 01.04.25 15:47:34 | 2 | 145,72 |
| 01.04.25 15:47:04 | 115 | 145,52 |
| 01.04.25 15:40:07 | 4 | 145,38 |
| 01.04.25 15:37:43 | 8 | 145,12 |
| 01.04.25 15:37:24 | 20 | 145,28 |
| 01.04.25 15:37:00 | 348 | 145,36 |
| 01.04.25 15:36:41 | 87 | 145,12 |
| 01.04.25 15:36:19 | 572 | 145,12 |
| 01.04.25 15:35:54 | 5 | 144,88 |
| 01.04.25 15:31:09 | 18 | 144,42 |
| 01.04.25 15:28:39 | 116 | 144,00 |
| 01.04.25 15:27:55 | 35 | 144,30 |
| 01.04.25 15:26:37 | 4 | 144,28 |
| 01.04.25 15:26:34 | 20 | 144,28 |