BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:15:07 | 0 | 120,550 |
20.11.24 16:05:06 | 0 | 120,600 |
20.11.24 16:00:15 | 0 | 120,600 |
20.11.24 15:55:01 | 0 | 120,650 |
20.11.24 15:50:03 | 0 | 120,850 |
20.11.24 15:45:07 | 0 | 120,550 |
20.11.24 15:41:55 | 0 | 120,600 |
20.11.24 15:35:15 | 0 | 120,700 |
20.11.24 15:30:10 | 0 | 120,600 |
20.11.24 15:25:33 | 0 | 120,600 |
20.11.24 15:20:06 | 0 | 120,750 |
20.11.24 15:15:06 | 0 | 120,700 |
20.11.24 15:05:02 | 0 | 120,850 |
20.11.24 15:00:12 | 0 | 120,850 |
20.11.24 14:55:33 | 0 | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:50:04 | 0 | 121,000 |
20.11.24 14:45:06 | 0 | 121,100 |
20.11.24 14:40:35 | 0 | 121,150 |
20.11.24 14:35:10 | 0 | 121,100 |
20.11.24 14:30:14 | 0 | 121,050 |
20.11.24 14:20:03 | 0 | 121,050 |
20.11.24 14:15:06 | 0 | 121,150 |
20.11.24 14:05:07 | 0 | 121,200 |
20.11.24 14:00:07 | 0 | 121,050 |
20.11.24 13:55:35 | 0 | 121,050 |
20.11.24 13:50:04 | 0 | 121,000 |
20.11.24 13:45:08 | 0 | 121,000 |
20.11.24 13:35:11 | 0 | 120,950 |
20.11.24 13:30:17 | 0 | 120,900 |
20.11.24 13:27:10 | 0 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:20:02 | 0 | 120,850 |
20.11.24 13:15:05 | 0 | 120,900 |
20.11.24 13:10:03 | 0 | 120,900 |
20.11.24 13:05:12 | 0 | 120,950 |
20.11.24 12:50:03 | 0 | 120,900 |
20.11.24 12:45:04 | 0 | 120,900 |
20.11.24 12:40:33 | 0 | 120,900 |
20.11.24 12:35:04 | 0 | 120,850 |
20.11.24 12:30:11 | 0 | 120,800 |
20.11.24 12:25:35 | 0 | 120,800 |
20.11.24 12:20:02 | 0 | 120,850 |
20.11.24 12:15:09 | 0 | 120,850 |
20.11.24 12:05:07 | 0 | 121,050 |
20.11.24 12:00:07 | 0 | 121,050 |
20.11.24 11:55:34 | 0 | 121,200 |