BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:50:40 | 50 | 118,550 |
02.06.25 12:50:01 | 0 | 118,500 |
02.06.25 12:45:08 | 0 | 118,700 |
02.06.25 12:40:34 | 30 | 118,750 |
02.06.25 12:35:04 | 0 | 118,500 |
02.06.25 12:30:09 | 0 | 118,550 |
02.06.25 12:20:04 | 0 | 118,950 |
02.06.25 12:15:05 | 0 | 118,900 |
02.06.25 12:11:48 | 28 | 118,900 |
02.06.25 12:11:19 | 8 | 118,850 |
02.06.25 12:10:33 | 0 | 118,850 |
02.06.25 12:05:05 | 0 | 118,900 |
02.06.25 12:00:07 | 0 | 119,000 |
02.06.25 11:55:32 | 0 | 118,850 |
02.06.25 11:50:03 | 0 | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:45:05 | 0 | 118,850 |
02.06.25 11:40:33 | 0 | 119,050 |
02.06.25 11:35:05 | 0 | 119,000 |
02.06.25 11:30:10 | 0 | 118,950 |
02.06.25 11:20:04 | 0 | 118,900 |
02.06.25 11:19:46 | 100 | 118,950 |
02.06.25 11:15:04 | 0 | 118,850 |
02.06.25 11:05:05 | 0 | 118,750 |
02.06.25 11:00:08 | 0 | 119,100 |
02.06.25 10:55:32 | 0 | 119,050 |
02.06.25 10:50:04 | 0 | 119,200 |
02.06.25 10:45:05 | 0 | 119,450 |
02.06.25 10:40:32 | 0 | 119,400 |
02.06.25 10:35:03 | 0 | 119,550 |
02.06.25 10:30:10 | 0 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:25:33 | 0 | 119,400 |
02.06.25 10:20:02 | 0 | 119,450 |
02.06.25 10:15:08 | 0 | 119,650 |
02.06.25 10:07:29 | 0 | 119,550 |
02.06.25 10:07:03 | 30 | 119,500 |
02.06.25 10:05:05 | 0 | 119,500 |
02.06.25 10:00:08 | 0 | 119,400 |
02.06.25 09:55:32 | 0 | 119,400 |
02.06.25 09:50:03 | 0 | 119,400 |
02.06.25 09:45:07 | 0 | 119,200 |
02.06.25 09:40:32 | 0 | 119,150 |
02.06.25 09:39:08 | 35 | 119,250 |
02.06.25 09:38:01 | 5 | 119,200 |
02.06.25 09:35:02 | 0 | 119,100 |
02.06.25 09:30:07 | 0 | 119,000 |