BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:00:09 | 0 | 118,750 |
04.06.25 17:55:33 | 0 | 118,800 |
04.06.25 17:50:04 | 0 | 118,800 |
04.06.25 17:45:06 | 0 | 118,750 |
04.06.25 17:40:03 | 0 | 118,800 |
04.06.25 17:35:08 | 0 | 118,750 |
04.06.25 17:29:53 | 50 | 119,000 |
04.06.25 17:25:35 | 0 | 118,800 |
04.06.25 17:20:02 | 0 | 119,000 |
04.06.25 17:15:11 | 0 | 118,900 |
04.06.25 17:11:07 | 0 | 119,050 |
04.06.25 17:05:04 | 0 | 118,950 |
04.06.25 17:00:13 | 0 | 118,900 |
04.06.25 16:55:33 | 0 | 118,750 |
04.06.25 16:50:03 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:04 | 0 | 118,600 |
04.06.25 16:35:08 | 0 | 118,650 |
04.06.25 16:30:13 | 0 | 118,550 |
04.06.25 16:20:03 | 0 | 118,400 |
04.06.25 16:15:05 | 0 | 118,350 |
04.06.25 16:05:04 | 0 | 118,350 |
04.06.25 16:00:14 | 0 | 118,350 |
04.06.25 15:50:04 | 0 | 118,450 |
04.06.25 15:45:05 | 0 | 118,250 |
04.06.25 15:41:06 | 0 | 118,150 |
04.06.25 15:35:16 | 0 | 118,300 |
04.06.25 15:30:11 | 0 | 118,300 |
04.06.25 15:25:33 | 0 | 118,500 |
04.06.25 15:20:03 | 0 | 118,450 |
04.06.25 15:15:08 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:05:04 | 0 | 118,550 |
04.06.25 15:00:12 | 0 | 118,600 |
04.06.25 14:55:33 | 0 | 118,650 |
04.06.25 14:50:03 | 0 | 118,650 |
04.06.25 14:45:09 | 0 | 118,650 |
04.06.25 14:40:35 | 0 | 118,750 |
04.06.25 14:35:07 | 0 | 118,800 |
04.06.25 14:30:10 | 0 | 118,850 |
04.06.25 14:20:03 | 0 | 118,900 |
04.06.25 14:10:36 | 0 | 118,850 |
04.06.25 14:05:05 | 0 | 118,850 |
04.06.25 14:00:08 | 0 | 118,800 |
04.06.25 13:55:33 | 0 | 118,850 |
04.06.25 13:50:03 | 0 | 118,850 |
04.06.25 13:45:05 | 0 | 118,800 |