HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:50:06 | 0 | 280,800 |
02.06.25 16:45:07 | 0 | 280,600 |
02.06.25 16:40:33 | 0 | 280,600 |
02.06.25 16:35:17 | 30 | 280,000 |
02.06.25 16:35:06 | 0 | 280,200 |
02.06.25 16:33:36 | 30 | 280,000 |
02.06.25 16:30:08 | 0 | 279,600 |
02.06.25 16:25:04 | 0 | 279,200 |
02.06.25 16:20:02 | 0 | 279,000 |
02.06.25 16:15:06 | 0 | 279,000 |
02.06.25 16:10:34 | 0 | 278,800 |
02.06.25 16:05:05 | 0 | 278,600 |
02.06.25 16:00:14 | 0 | 278,000 |
02.06.25 15:55:02 | 0 | 278,200 |
02.06.25 15:50:05 | 0 | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:45:10 | 0 | 278,000 |
02.06.25 15:41:05 | 0 | 278,200 |
02.06.25 15:35:14 | 0 | 278,600 |
02.06.25 15:30:13 | 0 | 278,400 |
02.06.25 15:25:32 | 0 | 278,200 |
02.06.25 15:20:03 | 0 | 278,200 |
02.06.25 15:15:08 | 0 | 278,400 |
02.06.25 15:05:04 | 0 | 278,200 |
02.06.25 15:00:10 | 0 | 278,400 |
02.06.25 14:55:32 | 0 | 278,200 |
02.06.25 14:50:04 | 0 | 278,200 |
02.06.25 14:45:04 | 0 | 278,800 |
02.06.25 14:35:07 | 0 | 278,600 |
02.06.25 14:30:09 | 0 | 278,600 |
02.06.25 14:20:03 | 0 | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:05:05 | 0 | 278,400 |
02.06.25 14:00:08 | 0 | 278,600 |
02.06.25 13:55:32 | 0 | 278,600 |
02.06.25 13:50:03 | 0 | 278,600 |
02.06.25 13:45:10 | 0 | 278,600 |
02.06.25 13:35:07 | 0 | 278,600 |
02.06.25 13:30:11 | 0 | 278,200 |
02.06.25 13:27:07 | 0 | 278,400 |
02.06.25 13:20:03 | 0 | 278,200 |
02.06.25 13:15:03 | 0 | 278,200 |
02.06.25 13:10:33 | 0 | 277,800 |
02.06.25 13:06:36 | 15 | 277,800 |
02.06.25 13:05:09 | 0 | 278,000 |
02.06.25 13:03:58 | 15 | 277,800 |
02.06.25 12:50:01 | 0 | 277,800 |