HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:03 | 0 | 280,200 |
04.06.25 16:15:06 | 0 | 280,400 |
04.06.25 16:05:04 | 0 | 280,600 |
04.06.25 16:04:20 | 10 | 280,400 |
04.06.25 16:00:14 | 0 | 279,800 |
04.06.25 15:58:41 | 10 | 280,000 |
04.06.25 15:50:04 | 0 | 280,200 |
04.06.25 15:45:05 | 0 | 280,000 |
04.06.25 15:41:06 | 0 | 280,000 |
04.06.25 15:35:16 | 0 | 279,800 |
04.06.25 15:30:08 | 0 | 280,600 |
04.06.25 15:25:33 | 0 | 281,000 |
04.06.25 15:20:03 | 0 | 281,200 |
04.06.25 15:15:11 | 0 | 281,200 |
04.06.25 15:05:05 | 0 | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:00:10 | 0 | 281,600 |
04.06.25 14:55:33 | 0 | 281,400 |
04.06.25 14:50:03 | 0 | 281,200 |
04.06.25 14:45:08 | 0 | 281,400 |
04.06.25 14:40:35 | 0 | 281,400 |
04.06.25 14:35:07 | 0 | 281,200 |
04.06.25 14:30:18 | 0 | 281,000 |
04.06.25 14:30:08 | 20 | 280,800 |
04.06.25 14:27:32 | 20 | 280,800 |
04.06.25 14:20:03 | 0 | 280,600 |
04.06.25 14:10:36 | 0 | 280,800 |
04.06.25 14:05:05 | 0 | 280,800 |
04.06.25 14:00:08 | 0 | 280,800 |
04.06.25 13:55:33 | 0 | 281,000 |
04.06.25 13:50:03 | 0 | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:05 | 0 | 281,000 |
04.06.25 13:43:58 | 1 | 281,000 |
04.06.25 13:40:02 | 0 | 281,200 |
04.06.25 13:35:08 | 0 | 281,000 |
04.06.25 13:33:45 | 1 | 281,000 |
04.06.25 13:30:10 | 0 | 281,000 |
04.06.25 13:27:08 | 0 | 281,400 |
04.06.25 13:25:35 | 0 | 281,400 |
04.06.25 13:20:02 | 0 | 281,600 |
04.06.25 13:15:05 | 0 | 281,400 |
04.06.25 13:05:06 | 0 | 281,200 |
04.06.25 12:50:02 | 0 | 281,000 |
04.06.25 12:45:05 | 0 | 281,000 |
04.06.25 12:40:02 | 0 | 280,600 |
04.06.25 12:35:05 | 0 | 280,400 |