HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:35:06 | 0 | 281,600 |
02.06.25 20:30:11 | 0 | 282,000 |
02.06.25 20:25:33 | 0 | 281,800 |
02.06.25 20:20:02 | 0 | 281,800 |
02.06.25 20:15:04 | 0 | 281,600 |
02.06.25 20:10:31 | 0 | 281,400 |
02.06.25 20:05:03 | 0 | 281,400 |
02.06.25 20:01:11 | 0 | 281,400 |
02.06.25 19:55:32 | 0 | 281,200 |
02.06.25 19:50:02 | 0 | 281,200 |
02.06.25 19:45:09 | 0 | 281,200 |
02.06.25 19:40:32 | 0 | 281,200 |
02.06.25 19:35:06 | 0 | 281,200 |
02.06.25 19:30:08 | 0 | 281,200 |
02.06.25 19:25:33 | 0 | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:02 | 0 | 281,400 |
02.06.25 19:15:07 | 0 | 281,400 |
02.06.25 19:05:04 | 0 | 281,400 |
02.06.25 19:00:11 | 0 | 281,200 |
02.06.25 18:55:32 | 0 | 281,200 |
02.06.25 18:50:04 | 0 | 281,000 |
02.06.25 18:45:06 | 0 | 281,000 |
02.06.25 18:40:03 | 0 | 281,200 |
02.06.25 18:35:06 | 0 | 281,000 |
02.06.25 18:30:09 | 0 | 281,000 |
02.06.25 18:25:32 | 0 | 281,000 |
02.06.25 18:20:03 | 0 | 281,200 |
02.06.25 18:15:08 | 0 | 281,000 |
02.06.25 18:05:02 | 0 | 281,000 |
02.06.25 18:00:10 | 0 | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:55:33 | 0 | 281,000 |
02.06.25 17:52:22 | 8 | 281,000 |
02.06.25 17:50:03 | 0 | 281,000 |
02.06.25 17:45:10 | 0 | 281,000 |
02.06.25 17:41:05 | 0 | 280,800 |
02.06.25 17:35:08 | 0 | 281,400 |
02.06.25 17:25:35 | 0 | 282,000 |
02.06.25 17:20:02 | 0 | 281,800 |
02.06.25 17:15:13 | 0 | 281,800 |
02.06.25 17:10:36 | 0 | 281,800 |
02.06.25 17:05:48 | 20 | 281,400 |
02.06.25 17:05:04 | 0 | 281,200 |
02.06.25 17:04:26 | 20 | 281,200 |
02.06.25 17:00:09 | 0 | 281,000 |
02.06.25 16:55:34 | 0 | 280,800 |