HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:07 | 0 | 281,200 |
06.06.25 12:05:06 | 0 | 281,200 |
06.06.25 12:00:07 | 0 | 281,000 |
06.06.25 11:55:33 | 0 | 281,200 |
06.06.25 11:50:02 | 0 | 281,200 |
06.06.25 11:45:06 | 0 | 281,400 |
06.06.25 11:35:05 | 0 | 281,000 |
06.06.25 11:30:09 | 0 | 281,000 |
06.06.25 11:25:32 | 0 | 281,000 |
06.06.25 11:20:03 | 0 | 280,800 |
06.06.25 11:15:04 | 0 | 281,000 |
06.06.25 11:06:18 | 20 | 281,200 |
06.06.25 11:05:06 | 0 | 281,200 |
06.06.25 11:00:10 | 0 | 281,200 |
06.06.25 10:55:32 | 0 | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:04 | 0 | 280,800 |
06.06.25 10:45:04 | 0 | 281,000 |
06.06.25 10:40:32 | 0 | 280,600 |
06.06.25 10:35:03 | 0 | 280,400 |
06.06.25 10:30:12 | 0 | 280,600 |
06.06.25 10:25:32 | 0 | 280,600 |
06.06.25 10:20:02 | 0 | 280,600 |
06.06.25 10:15:07 | 0 | 280,600 |
06.06.25 10:10:32 | 0 | 280,800 |
06.06.25 10:05:05 | 0 | 280,600 |
06.06.25 10:00:10 | 0 | 280,200 |
06.06.25 09:55:02 | 0 | 280,400 |
06.06.25 09:50:03 | 0 | 280,600 |
06.06.25 09:45:04 | 0 | 280,400 |
06.06.25 09:40:33 | 0 | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:02 | 0 | 279,600 |
06.06.25 09:30:07 | 0 | 279,600 |
06.06.25 09:25:33 | 0 | 279,800 |
06.06.25 09:20:04 | 0 | 279,600 |
06.06.25 09:15:12 | 0 | 280,200 |
06.06.25 09:05:09 | 0 | 280,800 |
06.06.25 09:04:24 | 25 | 280,600 |
06.06.25 08:45:09 | 0 | 278,800 |
06.06.25 08:40:10 | 0 | 278,800 |
06.06.25 08:36:04 | 0 | 278,400 |
06.06.25 08:30:11 | 0 | 278,800 |
06.06.25 08:26:12 | 0 | 278,800 |
06.06.25 08:25:04 | 0 | 278,800 |
06.06.25 08:15:11 | 0 | 278,400 |
06.06.25 08:10:07 | 0 | 278,400 |