DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:02 | 0 | 63,500 |
23.05.25 19:30:06 | 0 | 63,600 |
23.05.25 19:15:01 | 0 | 63,500 |
23.05.25 19:00:06 | 0 | 63,500 |
23.05.25 18:45:02 | 0 | 63,500 |
23.05.25 18:30:06 | 0 | 63,500 |
23.05.25 18:15:05 | 0 | 63,500 |
23.05.25 18:00:03 | 0 | 63,500 |
23.05.25 17:45:04 | 0 | 63,600 |
23.05.25 17:35:04 | 0 | 64,000 |
23.05.25 17:15:09 | 0 | 64,200 |
23.05.25 17:00:07 | 0 | 64,200 |
23.05.25 16:48:53 | 40 | 64,100 |
23.05.25 16:48:46 | 40 | 64,200 |
23.05.25 16:45:02 | 0 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:06 | 0 | 64,400 |
23.05.25 16:15:02 | 0 | 64,500 |
23.05.25 16:00:06 | 0 | 64,400 |
23.05.25 15:45:02 | 0 | 64,500 |
23.05.25 15:35:11 | 0 | 64,200 |
23.05.25 15:30:05 | 0 | 63,900 |
23.05.25 15:15:04 | 0 | 64,000 |
23.05.25 15:00:02 | 0 | 64,700 |
23.05.25 14:45:05 | 0 | 64,800 |
23.05.25 14:30:02 | 0 | 64,800 |
23.05.25 14:00:06 | 0 | 65,800 |
23.05.25 13:39:13 | 75 | 66,500 |
23.05.25 13:30:13 | 0 | 66,400 |
23.05.25 13:27:02 | 0 | 66,400 |
23.05.25 13:15:03 | 0 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:05:24 | 0 | 66,300 |
23.05.25 12:45:03 | 0 | 66,100 |
23.05.25 12:30:02 | 0 | 66,100 |
23.05.25 12:15:05 | 0 | 66,100 |
23.05.25 12:00:02 | 0 | 66,100 |
23.05.25 11:45:02 | 0 | 65,900 |
23.05.25 11:30:07 | 0 | 65,700 |
23.05.25 11:15:02 | 0 | 65,900 |
23.05.25 11:00:08 | 0 | 65,900 |
23.05.25 10:45:02 | 0 | 65,900 |
23.05.25 10:30:04 | 0 | 65,800 |
23.05.25 10:15:03 | 0 | 65,800 |
23.05.25 10:00:03 | 0 | 65,900 |
23.05.25 09:58:47 | 75 | 65,900 |
23.05.25 09:45:02 | 0 | 66,000 |