DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:07 | 0 | 65,700 |
23.05.25 11:15:02 | 0 | 65,900 |
23.05.25 11:00:08 | 0 | 65,900 |
23.05.25 10:45:02 | 0 | 65,900 |
23.05.25 10:30:04 | 0 | 65,800 |
23.05.25 10:15:03 | 0 | 65,800 |
23.05.25 10:00:03 | 0 | 65,900 |
23.05.25 09:58:47 | 75 | 65,900 |
23.05.25 09:45:02 | 0 | 66,000 |
23.05.25 09:30:05 | 0 | 66,100 |
23.05.25 09:15:06 | 0 | 66,000 |
23.05.25 09:05:03 | 0 | 66,200 |
23.05.25 08:45:03 | 0 | 65,400 |
23.05.25 08:40:07 | 0 | 65,500 |
23.05.25 08:30:05 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:26:09 | 0 | 65,500 |
23.05.25 08:15:05 | 0 | 65,500 |
22.05.25 21:45:05 | 0 | 65,300 |
22.05.25 21:30:03 | 0 | 65,400 |
22.05.25 21:15:04 | 0 | 65,400 |
22.05.25 21:00:03 | 0 | 65,400 |
22.05.25 20:45:02 | 0 | 65,400 |
22.05.25 20:30:08 | 0 | 65,400 |
22.05.25 20:15:01 | 0 | 65,400 |
22.05.25 20:01:04 | 0 | 65,400 |
22.05.25 19:45:01 | 0 | 65,400 |
22.05.25 19:30:07 | 0 | 65,300 |
22.05.25 19:15:01 | 0 | 65,300 |
22.05.25 19:00:06 | 0 | 65,400 |
22.05.25 18:45:07 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:01 | 0 | 65,500 |
22.05.25 18:15:02 | 0 | 65,500 |
22.05.25 18:03:29 | 50 | 65,500 |
22.05.25 18:03:25 | 50 | 65,500 |
22.05.25 18:00:07 | 0 | 65,500 |
22.05.25 17:45:05 | 0 | 65,600 |
22.05.25 17:35:04 | 0 | 65,300 |
22.05.25 17:15:08 | 0 | 65,900 |
22.05.25 17:00:06 | 0 | 66,000 |
22.05.25 16:53:34 | 20 | 65,300 |
22.05.25 16:45:05 | 0 | 65,300 |
22.05.25 16:30:02 | 0 | 65,100 |
22.05.25 16:15:05 | 0 | 65,100 |
22.05.25 16:00:02 | 0 | 64,900 |
22.05.25 15:45:04 | 0 | 64,800 |