Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:09 | 100 | 264,0100 |
20.11.24 18:57:31 | 100 | 263,9200 |
20.11.24 18:55:49 | 100 | 263,9100 |
20.11.24 18:55:05 | 455 | 263,5150 |
20.11.24 18:54:59 | 100 | 263,4500 |
20.11.24 18:54:59 | 100 | 263,5225 |
20.11.24 18:53:14 | 100 | 263,4400 |
20.11.24 18:53:14 | 100 | 263,4400 |
20.11.24 18:52:33 | 100 | 263,3550 |
20.11.24 18:51:57 | 162 | 263,0200 |
20.11.24 18:51:57 | 100 | 263,2200 |
20.11.24 18:51:57 | 220 | 263,0200 |
20.11.24 18:51:57 | 200 | 263,0200 |
20.11.24 18:51:45 | 100 | 263,2000 |
20.11.24 18:51:14 | 100 | 263,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:51:14 | 100 | 263,2050 |
20.11.24 18:51:14 | 100 | 263,2050 |
20.11.24 18:51:06 | 100 | 263,2100 |
20.11.24 18:50:57 | 100 | 263,2000 |
20.11.24 18:50:31 | 187 | 263,4500 |
20.11.24 18:50:31 | 100 | 263,0700 |
20.11.24 18:50:15 | 100 | 263,0650 |
20.11.24 18:49:30 | 100 | 262,8550 |
20.11.24 18:49:30 | 100 | 262,8550 |
20.11.24 18:49:30 | 100 | 262,8400 |
20.11.24 18:49:30 | 100 | 262,6750 |
20.11.24 18:49:30 | 100 | 262,6800 |
20.11.24 18:49:30 | 163 | 262,6800 |
20.11.24 18:49:30 | 100 | 262,6750 |
20.11.24 18:49:30 | 100 | 262,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:49:30 | 100 | 262,6900 |
20.11.24 18:49:30 | 100 | 262,6775 |
20.11.24 18:49:30 | 100 | 262,6750 |
20.11.24 18:49:30 | 100 | 262,6750 |
20.11.24 18:49:30 | 100 | 262,6800 |
20.11.24 18:49:30 | 100 | 262,6750 |
20.11.24 18:49:27 | 100 | 262,6750 |
20.11.24 18:49:25 | 100 | 262,6750 |
20.11.24 18:49:23 | 100 | 262,5950 |
20.11.24 18:49:23 | 450 | 262,8400 |
20.11.24 18:49:23 | 250 | 262,8400 |
20.11.24 18:49:23 | 200 | 262,6750 |
20.11.24 18:49:23 | 100 | 262,6750 |
20.11.24 18:49:23 | 200 | 262,6950 |
20.11.24 18:49:23 | 100 | 262,6000 |