Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:28:19 | 100 | 261,7900 |
18.11.24 20:26:57 | 100 | 261,7700 |
18.11.24 20:26:57 | 142 | 261,7700 |
18.11.24 20:26:09 | 200 | 261,5550 |
18.11.24 20:26:09 | 100 | 261,6325 |
18.11.24 20:26:09 | 174 | 261,6500 |
18.11.24 20:26:09 | 100 | 261,6400 |
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:26:09 | 100 | 261,6300 |
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:26:09 | 100 | 261,5900 |
18.11.24 20:26:09 | 100 | 261,5900 |
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:26:09 | 100 | 261,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:26:09 | 100 | 261,5000 |
18.11.24 20:26:09 | 100 | 261,5000 |
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:26:09 | 103 | 261,5200 |
18.11.24 20:26:09 | 100 | 261,6450 |
18.11.24 20:25:37 | 100 | 261,6450 |
18.11.24 20:25:25 | 100 | 261,6450 |
18.11.24 20:24:59 | 100 | 261,6450 |
18.11.24 20:24:59 | 100 | 261,6450 |
18.11.24 20:24:01 | 100 | 261,7700 |
18.11.24 20:24:01 | 100 | 261,7600 |
18.11.24 20:24:01 | 100 | 261,7600 |
18.11.24 20:23:41 | 100 | 261,7700 |
18.11.24 20:23:36 | 100 | 261,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:23:29 | 129 | 261,6450 |
18.11.24 20:23:10 | 100 | 261,6450 |
18.11.24 20:23:10 | 100 | 261,6450 |
18.11.24 20:23:03 | 100 | 261,6450 |
18.11.24 20:23:03 | 100 | 261,6450 |
18.11.24 20:23:00 | 100 | 261,9250 |
18.11.24 20:22:59 | 100 | 261,7350 |
18.11.24 20:22:59 | 100 | 261,6450 |
18.11.24 20:22:59 | 100 | 261,6450 |
18.11.24 20:22:59 | 100 | 261,6450 |
18.11.24 20:22:59 | 100 | 261,7700 |
18.11.24 20:22:59 | 100 | 261,7000 |
18.11.24 20:22:59 | 100 | 261,7000 |
18.11.24 20:22:59 | 100 | 261,7000 |
18.11.24 20:22:59 | 100 | 261,7000 |