Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:28 | 400 | 262,6000 |
22.11.24 19:31:27 | 400 | 262,3900 |
22.11.24 19:30:24 | 100 | 262,2600 |
22.11.24 19:30:02 | 100 | 262,2600 |
22.11.24 19:30:02 | 170 | 262,2600 |
22.11.24 19:29:54 | 200 | 262,2700 |
22.11.24 19:29:44 | 100 | 262,2650 |
22.11.24 19:29:44 | 100 | 262,2800 |
22.11.24 19:29:44 | 100 | 262,2900 |
22.11.24 19:29:44 | 100 | 262,3200 |
22.11.24 19:29:44 | 100 | 262,3900 |
22.11.24 19:29:44 | 200 | 262,4000 |
22.11.24 19:29:44 | 200 | 262,4200 |
22.11.24 19:29:13 | 100 | 262,4400 |
22.11.24 19:24:50 | 130 | 262,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:06 | 100 | 262,4200 |
22.11.24 19:24:06 | 100 | 262,4200 |
22.11.24 19:24:06 | 100 | 262,4200 |
22.11.24 19:24:06 | 100 | 262,4500 |
22.11.24 19:24:05 | 100 | 262,4700 |
22.11.24 19:20:17 | 100 | 262,6600 |
22.11.24 19:16:24 | 100 | 262,6600 |
22.11.24 19:15:15 | 100 | 262,4850 |
22.11.24 19:13:54 | 100 | 262,5200 |
22.11.24 19:13:41 | 100 | 262,6700 |
22.11.24 19:11:11 | 100 | 262,5800 |
22.11.24 19:09:06 | 100 | 262,7300 |
22.11.24 19:08:58 | 100 | 262,5700 |
22.11.24 19:08:37 | 200 | 262,6900 |
22.11.24 19:08:28 | 137 | 262,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:28 | 200 | 262,6900 |
22.11.24 19:08:26 | 100 | 262,5900 |
22.11.24 19:08:13 | 100 | 262,6200 |
22.11.24 19:06:52 | 100 | 262,7900 |
22.11.24 19:05:17 | 100 | 262,6500 |
22.11.24 19:05:13 | 100 | 262,7200 |
22.11.24 19:05:13 | 100 | 262,7850 |
22.11.24 19:05:13 | 100 | 262,7850 |
22.11.24 19:05:13 | 100 | 262,7850 |
22.11.24 19:05:13 | 100 | 262,8100 |
22.11.24 19:05:13 | 100 | 262,8400 |
22.11.24 19:05:13 | 200 | 262,7850 |
22.11.24 19:05:13 | 100 | 262,7850 |
22.11.24 19:05:13 | 100 | 262,8100 |
22.11.24 19:05:13 | 100 | 262,7925 |