EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:02 | - | 3,860 |
04.10.24 11:50:02 | - | 3,860 |
04.10.24 11:47:01 | - | 3,860 |
04.10.24 11:47:01 | - | 3,866 |
04.10.24 11:46:51 | - | 3,866 |
04.10.24 11:46:50 | - | 3,864 |
04.10.24 11:46:39 | - | 3,862 |
04.10.24 11:46:30 | - | 3,862 |
04.10.24 11:46:29 | - | 3,862 |
04.10.24 11:43:48 | - | 3,860 |
04.10.24 11:41:14 | - | 3,860 |
04.10.24 11:41:10 | - | 3,860 |
04.10.24 11:41:10 | - | 3,864 |
04.10.24 11:40:32 | - | 3,866 |
04.10.24 11:37:32 | - | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:32 | - | 3,866 |
04.10.24 11:34:31 | - | 3,864 |
04.10.24 11:33:18 | - | 3,866 |
04.10.24 11:30:17 | - | 3,866 |
04.10.24 11:30:02 | - | 3,862 |
04.10.24 11:28:11 | - | 3,866 |
04.10.24 11:25:11 | - | 3,866 |
04.10.24 11:22:10 | - | 3,866 |
04.10.24 11:22:01 | - | 3,860 |
04.10.24 11:19:01 | - | 3,860 |
04.10.24 11:16:01 | - | 3,860 |
04.10.24 11:13:48 | - | 3,864 |
04.10.24 11:13:48 | - | 3,860 |
04.10.24 11:11:59 | - | 3,860 |
04.10.24 11:11:59 | - | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:49 | - | 3,866 |
04.10.24 11:11:48 | - | 3,864 |
04.10.24 11:11:48 | - | 3,864 |
04.10.24 11:11:39 | - | 3,864 |
04.10.24 11:11:39 | - | 3,864 |
04.10.24 11:11:38 | - | 3,866 |
04.10.24 11:11:25 | - | 3,868 |
04.10.24 11:11:11 | - | 3,862 |
04.10.24 11:08:10 | - | 3,862 |
04.10.24 11:07:03 | - | 3,860 |
04.10.24 11:04:03 | - | 3,860 |
04.10.24 11:02:15 | - | 3,864 |
04.10.24 10:59:14 | - | 3,864 |
04.10.24 10:59:14 | - | 3,860 |
04.10.24 10:59:08 | - | 3,866 |