EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:31 | - | 3,774 |
02.10.24 14:07:00 | - | 3,780 |
02.10.24 14:04:00 | - | 3,780 |
02.10.24 14:03:52 | - | 3,774 |
02.10.24 14:03:52 | - | 3,780 |
02.10.24 14:02:31 | - | 3,778 |
02.10.24 13:59:31 | - | 3,778 |
02.10.24 13:59:30 | - | 3,774 |
02.10.24 13:59:29 | - | 3,776 |
02.10.24 13:59:28 | - | 3,774 |
02.10.24 13:59:20 | - | 3,778 |
02.10.24 13:59:20 | - | 3,780 |
02.10.24 13:59:13 | - | 3,778 |
02.10.24 13:59:09 | - | 3,774 |
02.10.24 13:59:09 | - | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:59 | - | 3,774 |
02.10.24 13:58:59 | - | 3,774 |
02.10.24 13:58:59 | - | 3,776 |
02.10.24 13:58:47 | - | 3,778 |
02.10.24 13:58:44 | - | 3,774 |
02.10.24 13:58:43 | - | 3,774 |
02.10.24 13:58:36 | - | 3,776 |
02.10.24 13:58:36 | - | 3,774 |
02.10.24 13:58:25 | - | 3,780 |
02.10.24 13:58:25 | - | 3,774 |
02.10.24 13:58:23 | - | 3,780 |
02.10.24 13:58:16 | - | 3,776 |
02.10.24 13:58:16 | - | 3,780 |
02.10.24 13:58:15 | - | 3,776 |
02.10.24 13:58:15 | - | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:14 | - | 3,776 |
02.10.24 13:58:05 | - | 3,770 |
02.10.24 13:58:05 | - | 3,776 |
02.10.24 13:58:04 | - | 3,770 |
02.10.24 13:58:04 | - | 3,774 |
02.10.24 13:58:04 | - | 3,774 |
02.10.24 13:58:04 | - | 3,772 |
02.10.24 13:58:03 | - | 3,774 |
02.10.24 13:58:03 | - | 3,768 |
02.10.24 13:57:48 | - | 3,768 |
02.10.24 13:56:05 | - | 3,774 |
02.10.24 13:55:00 | - | 3,772 |
02.10.24 13:54:20 | - | 3,772 |
02.10.24 13:54:20 | - | 3,770 |
02.10.24 13:54:19 | - | 3,774 |