EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:07 | - | 3,768 |
02.10.24 16:03:32 | - | 3,768 |
02.10.24 16:00:39 | - | 3,772 |
02.10.24 16:00:39 | - | 3,768 |
02.10.24 16:00:30 | - | 3,772 |
02.10.24 16:00:12 | - | 3,768 |
02.10.24 16:00:03 | - | 3,772 |
02.10.24 16:00:02 | - | 3,770 |
02.10.24 16:00:00 | - | 3,768 |
02.10.24 15:59:52 | - | 3,768 |
02.10.24 15:59:43 | - | 3,772 |
02.10.24 15:59:42 | - | 3,768 |
02.10.24 15:59:42 | - | 3,770 |
02.10.24 15:59:37 | - | 3,768 |
02.10.24 15:59:35 | - | 3,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:32 | - | 3,770 |
02.10.24 15:59:31 | - | 3,766 |
02.10.24 15:59:30 | - | 3,768 |
02.10.24 15:59:22 | - | 3,766 |
02.10.24 15:59:20 | - | 3,768 |
02.10.24 15:59:19 | - | 3,772 |
02.10.24 15:59:16 | - | 3,766 |
02.10.24 15:59:15 | - | 3,766 |
02.10.24 15:59:11 | - | 3,768 |
02.10.24 15:59:10 | - | 3,770 |
02.10.24 15:59:09 | - | 3,768 |
02.10.24 15:58:30 | - | 3,772 |
02.10.24 15:55:30 | - | 3,772 |
02.10.24 15:54:52 | - | 3,778 |
02.10.24 15:52:33 | - | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:10 | - | 3,778 |
02.10.24 15:50:42 | - | 3,776 |
02.10.24 15:50:33 | - | 3,772 |
02.10.24 15:50:08 | - | 3,774 |
02.10.24 15:50:07 | - | 3,774 |
02.10.24 15:50:02 | - | 3,770 |
02.10.24 15:48:34 | - | 3,776 |
02.10.24 15:48:30 | - | 3,776 |
02.10.24 15:48:00 | - | 3,772 |
02.10.24 15:47:52 | - | 3,770 |
02.10.24 15:47:49 | - | 3,770 |
02.10.24 15:47:43 | - | 3,772 |
02.10.24 15:47:38 | - | 3,770 |
02.10.24 15:47:32 | - | 3,776 |
02.10.24 15:47:21 | - | 3,772 |