EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:58 | - | 3,800 |
03.10.24 09:16:58 | - | 3,800 |
03.10.24 09:16:54 | - | 3,802 |
03.10.24 09:16:48 | - | 3,806 |
03.10.24 09:16:42 | - | 3,804 |
03.10.24 09:16:37 | - | 3,800 |
03.10.24 09:16:31 | - | 3,806 |
03.10.24 09:16:26 | - | 3,800 |
03.10.24 09:16:25 | - | 3,800 |
03.10.24 09:16:24 | - | 3,802 |
03.10.24 09:16:21 | - | 3,806 |
03.10.24 09:15:44 | - | 3,804 |
03.10.24 09:15:23 | - | 3,806 |
03.10.24 09:15:02 | - | 3,800 |
03.10.24 09:14:49 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:20 | - | 3,800 |
03.10.24 09:13:41 | - | 3,804 |
03.10.24 09:11:07 | - | 3,802 |
03.10.24 09:10:16 | - | 3,800 |
03.10.24 09:10:00 | - | 3,802 |
03.10.24 09:07:05 | - | 3,800 |
03.10.24 09:05:00 | - | 3,800 |
03.10.24 09:04:21 | - | 3,800 |
03.10.24 09:04:21 | - | 3,806 |
03.10.24 09:03:26 | - | 3,804 |
03.10.24 09:03:20 | - | 3,806 |
03.10.24 08:58:07 | - | 3,768 |
03.10.24 08:55:06 | - | 3,768 |
03.10.24 08:55:05 | - | 3,778 |
03.10.24 08:54:16 | - | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:53 | - | 3,782 |
03.10.24 08:50:53 | - | 3,782 |
03.10.24 08:47:52 | - | 3,782 |
03.10.24 08:45:23 | - | 3,782 |
03.10.24 08:45:19 | - | 3,780 |
03.10.24 08:44:58 | - | 3,782 |
03.10.24 08:44:40 | - | 3,780 |
03.10.24 08:41:39 | - | 3,780 |
03.10.24 08:41:28 | - | 3,778 |
03.10.24 08:40:56 | - | 3,780 |
03.10.24 08:40:11 | - | 3,778 |
03.10.24 08:39:13 | - | 3,780 |
03.10.24 08:39:12 | - | 3,778 |
03.10.24 08:38:10 | - | 3,780 |
03.10.24 08:35:10 | - | 3,780 |