EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:56 | - | 3,790 |
03.10.24 09:48:55 | - | 3,790 |
03.10.24 09:48:55 | - | 3,794 |
03.10.24 09:48:33 | - | 3,798 |
03.10.24 09:48:31 | - | 3,794 |
03.10.24 09:48:22 | - | 3,798 |
03.10.24 09:48:20 | - | 3,794 |
03.10.24 09:48:14 | - | 3,800 |
03.10.24 09:48:14 | - | 3,796 |
03.10.24 09:48:11 | - | 3,794 |
03.10.24 09:48:10 | - | 3,800 |
03.10.24 09:47:09 | - | 3,796 |
03.10.24 09:46:28 | - | 3,796 |
03.10.24 09:45:52 | - | 3,796 |
03.10.24 09:45:47 | - | 3,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:36 | - | 3,794 |
03.10.24 09:45:35 | - | 3,796 |
03.10.24 09:45:34 | - | 3,798 |
03.10.24 09:45:09 | - | 3,798 |
03.10.24 09:45:03 | - | 3,796 |
03.10.24 09:42:04 | - | 3,798 |
03.10.24 09:41:34 | - | 3,792 |
03.10.24 09:41:32 | - | 3,792 |
03.10.24 09:41:31 | - | 3,794 |
03.10.24 09:41:26 | - | 3,792 |
03.10.24 09:41:22 | - | 3,792 |
03.10.24 09:41:21 | - | 3,794 |
03.10.24 09:41:18 | - | 3,798 |
03.10.24 09:41:16 | - | 3,798 |
03.10.24 09:41:15 | - | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:14 | - | 3,792 |
03.10.24 09:41:12 | - | 3,788 |
03.10.24 09:41:11 | - | 3,794 |
03.10.24 09:41:09 | - | 3,788 |
03.10.24 09:41:08 | - | 3,792 |
03.10.24 09:41:07 | - | 3,790 |
03.10.24 09:41:07 | - | 3,788 |
03.10.24 09:41:06 | - | 3,794 |
03.10.24 09:41:06 | - | 3,796 |
03.10.24 09:41:06 | - | 3,796 |
03.10.24 09:41:02 | - | 3,794 |
03.10.24 09:41:00 | - | 3,790 |
03.10.24 09:40:52 | - | 3,796 |
03.10.24 09:40:50 | - | 3,796 |
03.10.24 09:40:41 | - | 3,792 |