EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:04 | - | 3,778 |
03.10.24 10:29:53 | - | 3,782 |
03.10.24 10:29:51 | - | 3,782 |
03.10.24 10:29:45 | - | 3,788 |
03.10.24 10:28:43 | - | 3,788 |
03.10.24 10:25:43 | - | 3,788 |
03.10.24 10:25:42 | - | 3,788 |
03.10.24 10:22:44 | - | 3,782 |
03.10.24 10:22:43 | - | 3,786 |
03.10.24 10:22:27 | - | 3,784 |
03.10.24 10:22:26 | - | 3,786 |
03.10.24 10:22:24 | - | 3,786 |
03.10.24 10:22:20 | - | 3,786 |
03.10.24 10:22:15 | - | 3,786 |
03.10.24 10:22:14 | - | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:06 | - | 3,782 |
03.10.24 10:22:05 | - | 3,780 |
03.10.24 10:22:04 | - | 3,782 |
03.10.24 10:22:04 | - | 3,780 |
03.10.24 10:20:30 | - | 3,784 |
03.10.24 10:18:32 | - | 3,784 |
03.10.24 10:18:31 | - | 3,786 |
03.10.24 10:18:21 | - | 3,782 |
03.10.24 10:18:21 | - | 3,784 |
03.10.24 10:18:20 | - | 3,788 |
03.10.24 10:18:09 | - | 3,786 |
03.10.24 10:18:07 | - | 3,788 |
03.10.24 10:18:00 | - | 3,784 |
03.10.24 10:18:00 | - | 3,782 |
03.10.24 10:18:00 | - | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:59 | - | 3,788 |
03.10.24 10:17:58 | - | 3,780 |
03.10.24 10:17:49 | - | 3,786 |
03.10.24 10:17:48 | - | 3,782 |
03.10.24 10:17:47 | - | 3,786 |
03.10.24 10:17:42 | - | 3,784 |
03.10.24 10:17:38 | - | 3,780 |
03.10.24 10:17:38 | - | 3,784 |
03.10.24 10:17:38 | - | 3,782 |
03.10.24 10:17:37 | - | 3,780 |
03.10.24 10:17:37 | - | 3,784 |
03.10.24 10:17:31 | - | 3,782 |
03.10.24 10:17:30 | - | 3,776 |
03.10.24 10:17:30 | - | 3,780 |
03.10.24 10:17:29 | - | 3,778 |