EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:07 | - | 3,800 |
03.10.24 11:20:05 | - | 3,798 |
03.10.24 11:20:00 | - | 3,796 |
03.10.24 11:19:55 | - | 3,798 |
03.10.24 11:19:54 | - | 3,794 |
03.10.24 11:19:49 | - | 3,800 |
03.10.24 11:19:45 | - | 3,800 |
03.10.24 11:19:44 | - | 3,796 |
03.10.24 11:19:43 | - | 3,796 |
03.10.24 11:19:41 | - | 3,796 |
03.10.24 11:19:39 | - | 3,798 |
03.10.24 11:19:37 | - | 3,794 |
03.10.24 11:19:37 | - | 3,794 |
03.10.24 11:19:34 | - | 3,798 |
03.10.24 11:19:33 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:33 | - | 3,794 |
03.10.24 11:19:32 | - | 3,796 |
03.10.24 11:19:30 | - | 3,796 |
03.10.24 11:19:29 | - | 3,792 |
03.10.24 11:19:28 | - | 3,798 |
03.10.24 11:19:27 | - | 3,802 |
03.10.24 11:19:26 | - | 3,800 |
03.10.24 11:19:25 | - | 3,796 |
03.10.24 11:19:24 | - | 3,798 |
03.10.24 11:19:24 | - | 3,794 |
03.10.24 11:19:24 | - | 3,794 |
03.10.24 11:19:24 | - | 3,796 |
03.10.24 11:19:24 | - | 3,800 |
03.10.24 11:19:23 | - | 3,802 |
03.10.24 11:19:23 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:23 | - | 3,802 |
03.10.24 11:19:23 | - | 3,796 |
03.10.24 11:19:23 | - | 3,802 |
03.10.24 11:19:22 | - | 3,798 |
03.10.24 11:19:22 | - | 3,800 |
03.10.24 11:19:22 | - | 3,798 |
03.10.24 11:19:22 | - | 3,790 |
03.10.24 11:19:22 | - | 3,790 |
03.10.24 11:19:22 | - | 3,800 |
03.10.24 11:16:22 | - | 3,782 |
03.10.24 11:13:21 | - | 3,782 |
03.10.24 11:12:21 | - | 3,782 |
03.10.24 11:09:21 | - | 3,782 |
03.10.24 11:09:18 | - | 3,780 |
03.10.24 11:07:40 | - | 3,776 |