EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:17 | - | 3,778 |
03.10.24 16:32:17 | - | 3,780 |
03.10.24 16:32:17 | - | 3,776 |
03.10.24 16:32:17 | - | 3,782 |
03.10.24 16:32:16 | - | 3,782 |
03.10.24 16:32:16 | - | 3,760 |
03.10.24 16:32:16 | - | 3,780 |
03.10.24 16:32:11 | - | 3,766 |
03.10.24 16:32:04 | - | 3,764 |
03.10.24 16:31:55 | - | 3,764 |
03.10.24 16:30:44 | - | 3,770 |
03.10.24 16:30:42 | - | 3,768 |
03.10.24 16:30:41 | - | 3,766 |
03.10.24 16:30:14 | - | 3,764 |
03.10.24 16:30:13 | - | 3,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:52 | - | 3,766 |
03.10.24 16:26:52 | - | 3,766 |
03.10.24 16:26:51 | - | 3,766 |
03.10.24 16:26:41 | - | 3,768 |
03.10.24 16:26:40 | - | 3,766 |
03.10.24 16:26:39 | - | 3,766 |
03.10.24 16:26:38 | - | 3,764 |
03.10.24 16:26:38 | - | 3,766 |
03.10.24 16:26:30 | - | 3,768 |
03.10.24 16:26:30 | - | 3,768 |
03.10.24 16:26:30 | - | 3,764 |
03.10.24 16:26:02 | - | 3,770 |
03.10.24 16:24:23 | - | 3,766 |
03.10.24 16:24:03 | - | 3,764 |
03.10.24 16:21:03 | - | 3,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:14 | - | 3,770 |
03.10.24 16:18:54 | - | 3,766 |
03.10.24 16:18:30 | - | 3,768 |
03.10.24 16:18:29 | - | 3,766 |
03.10.24 16:18:00 | - | 3,764 |
03.10.24 16:17:45 | - | 3,764 |
03.10.24 16:17:37 | - | 3,768 |
03.10.24 16:16:53 | - | 3,768 |
03.10.24 16:16:43 | - | 3,768 |
03.10.24 16:16:42 | - | 3,768 |
03.10.24 16:15:03 | - | 3,764 |
03.10.24 16:14:49 | - | 3,770 |
03.10.24 16:14:48 | - | 3,766 |
03.10.24 16:14:22 | - | 3,770 |
03.10.24 16:14:09 | - | 3,770 |