EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:08 | - | 3,780 |
03.10.24 17:02:08 | - | 3,784 |
03.10.24 17:02:06 | - | 3,778 |
03.10.24 17:02:04 | - | 3,780 |
03.10.24 17:02:03 | - | 3,778 |
03.10.24 17:02:00 | - | 3,778 |
03.10.24 17:01:56 | - | 3,782 |
03.10.24 17:01:55 | - | 3,778 |
03.10.24 17:01:43 | - | 3,780 |
03.10.24 17:00:02 | - | 3,782 |
03.10.24 16:59:52 | - | 3,780 |
03.10.24 16:59:50 | - | 3,784 |
03.10.24 16:59:41 | - | 3,778 |
03.10.24 16:59:40 | - | 3,784 |
03.10.24 16:59:31 | - | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 3,782 |
03.10.24 16:59:29 | - | 3,784 |
03.10.24 16:59:29 | - | 3,782 |
03.10.24 16:59:22 | - | 3,778 |
03.10.24 16:59:21 | - | 3,778 |
03.10.24 16:59:20 | - | 3,784 |
03.10.24 16:59:19 | - | 3,782 |
03.10.24 16:59:19 | - | 3,778 |
03.10.24 16:59:18 | - | 3,780 |
03.10.24 16:59:12 | - | 3,784 |
03.10.24 16:59:11 | - | 3,786 |
03.10.24 16:59:10 | - | 3,782 |
03.10.24 16:59:10 | - | 3,780 |
03.10.24 16:59:09 | - | 3,786 |
03.10.24 16:59:09 | - | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:09 | - | 3,780 |
03.10.24 16:59:09 | - | 3,780 |
03.10.24 16:59:09 | - | 3,782 |
03.10.24 16:58:34 | - | 3,794 |
03.10.24 16:58:28 | - | 3,794 |
03.10.24 16:58:13 | - | 3,796 |
03.10.24 16:58:05 | - | 3,790 |
03.10.24 16:58:00 | - | 3,790 |
03.10.24 16:57:42 | - | 3,792 |
03.10.24 16:57:33 | - | 3,796 |
03.10.24 16:57:21 | - | 3,792 |
03.10.24 16:57:15 | - | 3,792 |
03.10.24 16:56:42 | - | 3,794 |
03.10.24 16:56:07 | - | 3,796 |
03.10.24 16:56:00 | - | 3,790 |