EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:18 | - | 3,788 |
03.10.24 17:25:17 | - | 3,788 |
03.10.24 17:25:11 | - | 3,782 |
03.10.24 17:25:04 | - | 3,784 |
03.10.24 17:24:28 | - | 3,784 |
03.10.24 17:24:28 | - | 3,782 |
03.10.24 17:24:01 | - | 3,786 |
03.10.24 17:24:01 | - | 3,788 |
03.10.24 17:23:52 | - | 3,788 |
03.10.24 17:23:51 | - | 3,784 |
03.10.24 17:23:50 | - | 3,786 |
03.10.24 17:23:49 | - | 3,788 |
03.10.24 17:23:41 | - | 3,782 |
03.10.24 17:23:40 | - | 3,782 |
03.10.24 17:23:39 | - | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:38 | - | 3,782 |
03.10.24 17:23:31 | - | 3,786 |
03.10.24 17:23:30 | - | 3,786 |
03.10.24 17:23:29 | - | 3,782 |
03.10.24 17:23:28 | - | 3,784 |
03.10.24 17:23:28 | - | 3,780 |
03.10.24 17:23:28 | - | 3,784 |
03.10.24 17:23:28 | - | 3,786 |
03.10.24 17:22:28 | - | 3,784 |
03.10.24 17:22:28 | - | 3,784 |
03.10.24 17:21:44 | - | 3,780 |
03.10.24 17:21:44 | - | 3,778 |
03.10.24 17:21:35 | - | 3,782 |
03.10.24 17:21:35 | - | 3,778 |
03.10.24 17:21:34 | - | 3,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:28 | - | 3,780 |
03.10.24 17:21:27 | - | 3,776 |
03.10.24 17:20:19 | - | 3,778 |
03.10.24 17:20:06 | - | 3,782 |
03.10.24 17:20:01 | - | 3,778 |
03.10.24 17:19:55 | - | 3,776 |
03.10.24 17:19:48 | - | 3,778 |
03.10.24 17:18:49 | - | 3,778 |
03.10.24 17:15:49 | - | 3,778 |
03.10.24 17:14:41 | - | 3,782 |
03.10.24 17:14:40 | - | 3,780 |
03.10.24 17:14:30 | - | 3,778 |
03.10.24 17:14:29 | - | 3,778 |
03.10.24 17:14:19 | - | 3,782 |
03.10.24 17:14:19 | - | 3,776 |