EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:56 | - | 3,792 |
03.10.24 17:45:38 | - | 3,790 |
03.10.24 17:45:32 | - | 3,792 |
03.10.24 17:45:05 | - | 3,790 |
03.10.24 17:44:46 | - | 3,792 |
03.10.24 17:44:41 | - | 3,790 |
03.10.24 17:44:36 | - | 3,792 |
03.10.24 17:43:19 | - | 3,790 |
03.10.24 17:43:03 | - | 3,788 |
03.10.24 17:42:10 | - | 3,790 |
03.10.24 17:41:24 | - | 3,788 |
03.10.24 17:41:06 | - | 3,790 |
03.10.24 17:40:42 | - | 3,788 |
03.10.24 17:40:42 | - | 3,788 |
03.10.24 17:40:28 | - | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:23 | - | 3,788 |
03.10.24 17:40:04 | - | 3,786 |
03.10.24 17:40:00 | - | 3,784 |
03.10.24 17:39:50 | - | 3,804 |
03.10.24 17:36:49 | - | 3,804 |
03.10.24 17:35:16 | - | 3,804 |
03.10.24 17:30:00 | - | 3,776 |
03.10.24 17:29:58 | - | 3,774 |
03.10.24 17:29:55 | - | 3,776 |
03.10.24 17:29:54 | - | 3,774 |
03.10.24 17:29:53 | - | 3,776 |
03.10.24 17:29:52 | - | 3,778 |
03.10.24 17:29:51 | - | 3,774 |
03.10.24 17:29:50 | - | 3,780 |
03.10.24 17:29:29 | - | 3,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:27 | - | 3,776 |
03.10.24 17:29:00 | - | 3,778 |
03.10.24 17:28:55 | - | 3,776 |
03.10.24 17:28:31 | - | 3,776 |
03.10.24 17:28:01 | - | 3,774 |
03.10.24 17:27:50 | - | 3,776 |
03.10.24 17:27:48 | - | 3,774 |
03.10.24 17:27:48 | - | 3,778 |
03.10.24 17:27:47 | - | 3,774 |
03.10.24 17:27:46 | - | 3,776 |
03.10.24 17:27:46 | - | 3,778 |
03.10.24 17:27:46 | - | 3,776 |
03.10.24 17:27:46 | - | 3,776 |
03.10.24 17:27:46 | - | 3,780 |
03.10.24 17:27:45 | - | 3,780 |