EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:25 | - | 2,525 |
10:21:24 | - | 2,525 |
10:20:36 | - | 2,525 |
10:20:22 | - | 2,525 |
10:20:21 | - | 2,520 |
10:20:11 | - | 2,520 |
10:19:32 | - | 2,520 |
10:19:31 | - | 2,520 |
10:19:31 | - | 2,520 |
10:19:26 | - | 2,520 |
10:19:25 | - | 2,525 |
10:19:25 | - | 2,525 |
10:18:36 | - | 2,530 |
10:17:57 | - | 2,530 |
10:15:35 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | - | 2,530 |
10:13:46 | - | 2,530 |
10:13:46 | - | 2,545 |
10:13:41 | - | 2,545 |
10:13:41 | - | 2,550 |
10:11:53 | - | 2,550 |
10:10:50 | - | 2,545 |
10:09:54 | - | 2,545 |
10:09:54 | - | 2,545 |
10:09:47 | - | 2,545 |
10:07:51 | - | 2,545 |
10:07:28 | - | 2,545 |
10:07:27 | - | 2,545 |
10:07:10 | - | 2,545 |
10:07:10 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:02 | - | 2,550 |
10:05:43 | - | 2,550 |
10:03:09 | - | 2,550 |
10:02:43 | - | 2,550 |
10:02:12 | - | 2,550 |
10:01:30 | - | 2,550 |
10:01:27 | - | 2,545 |
10:00:43 | - | 2,545 |
10:00:43 | - | 2,550 |
09:59:06 | - | 2,545 |
09:57:55 | - | 2,545 |
09:57:51 | - | 2,540 |
09:56:02 | - | 2,535 |
09:55:44 | - | 2,530 |
09:55:42 | - | 2,535 |