EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:56 | - | 3,868 |
04.10.24 10:15:01 | - | 3,868 |
04.10.24 10:12:01 | - | 3,868 |
04.10.24 10:09:00 | - | 3,868 |
04.10.24 10:08:52 | - | 3,872 |
04.10.24 10:08:23 | - | 3,874 |
04.10.24 10:07:15 | - | 3,868 |
04.10.24 10:07:02 | - | 3,868 |
04.10.24 10:06:00 | - | 3,870 |
04.10.24 10:04:43 | - | 3,870 |
04.10.24 10:02:38 | - | 3,868 |
04.10.24 10:01:26 | - | 3,872 |
04.10.24 10:01:18 | - | 3,872 |
04.10.24 10:01:03 | - | 3,868 |
04.10.24 10:00:01 | - | 3,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:50 | - | 3,874 |
04.10.24 09:57:35 | - | 3,870 |
04.10.24 09:57:12 | - | 3,870 |
04.10.24 09:57:11 | - | 3,868 |
04.10.24 09:55:28 | - | 3,874 |
04.10.24 09:55:27 | - | 3,870 |
04.10.24 09:54:12 | - | 3,862 |
04.10.24 09:52:59 | - | 3,864 |
04.10.24 09:52:47 | - | 3,860 |
04.10.24 09:52:46 | - | 3,866 |
04.10.24 09:52:36 | - | 3,866 |
04.10.24 09:52:35 | - | 3,860 |
04.10.24 09:52:25 | - | 3,862 |
04.10.24 09:52:25 | - | 3,864 |
04.10.24 09:52:24 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:15 | - | 3,864 |
04.10.24 09:52:14 | - | 3,860 |
04.10.24 09:52:05 | - | 3,864 |
04.10.24 09:52:04 | - | 3,860 |
04.10.24 09:52:04 | - | 3,866 |
04.10.24 09:51:03 | - | 3,882 |
04.10.24 09:50:28 | - | 3,880 |
04.10.24 09:47:48 | - | 3,882 |
04.10.24 09:47:18 | - | 3,880 |
04.10.24 09:47:08 | - | 3,882 |
04.10.24 09:47:00 | - | 3,878 |
04.10.24 09:46:50 | - | 3,876 |
04.10.24 09:46:50 | - | 3,878 |
04.10.24 09:46:49 | - | 3,882 |
04.10.24 09:46:48 | - | 3,882 |