KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:31:17 | - | 27,960 |
07.01.25 08:31:16 | - | 27,980 |
07.01.25 08:31:15 | - | 27,980 |
07.01.25 08:31:14 | - | 27,980 |
07.01.25 08:31:12 | - | 27,960 |
07.01.25 08:30:42 | - | 27,960 |
07.01.25 08:30:41 | - | 27,940 |
07.01.25 08:30:39 | - | 27,940 |
07.01.25 08:30:36 | - | 27,960 |
07.01.25 08:30:33 | - | 27,960 |
07.01.25 08:30:32 | - | 27,940 |
07.01.25 08:29:15 | - | 27,940 |
07.01.25 08:29:12 | - | 27,920 |
07.01.25 08:29:11 | - | 27,920 |
07.01.25 08:29:09 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:28:58 | - | 27,940 |
07.01.25 08:28:57 | - | 27,920 |
07.01.25 08:28:56 | - | 27,920 |
07.01.25 08:28:54 | - | 27,940 |
07.01.25 08:28:26 | - | 27,940 |
07.01.25 08:25:26 | - | 27,940 |
07.01.25 08:25:24 | - | 27,960 |
07.01.25 08:25:17 | - | 27,960 |
07.01.25 08:25:16 | - | 27,940 |
07.01.25 08:25:11 | - | 27,940 |
07.01.25 08:25:09 | - | 27,960 |
07.01.25 08:25:01 | - | 27,960 |
07.01.25 08:25:01 | - | 27,960 |
07.01.25 08:24:27 | - | 27,960 |
07.01.25 08:24:26 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:23:19 | - | 27,940 |
07.01.25 08:20:19 | - | 27,940 |
07.01.25 08:17:18 | - | 27,940 |
07.01.25 08:17:17 | - | 27,920 |
07.01.25 08:14:17 | - | 27,920 |
07.01.25 08:11:17 | - | 27,920 |
07.01.25 08:11:16 | - | 27,900 |
07.01.25 08:09:31 | - | 27,900 |
07.01.25 08:09:27 | - | 27,920 |
07.01.25 08:09:26 | - | 27,920 |
07.01.25 08:07:05 | - | 27,860 |
07.01.25 08:04:05 | - | 27,860 |
07.01.25 08:04:03 | - | 27,880 |
07.01.25 08:03:11 | - | 27,880 |
07.01.25 08:00:57 | - | 27,860 |