KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:48:48 | - | 28,140 |
07.01.25 09:46:46 | - | 28,160 |
07.01.25 09:46:37 | - | 28,160 |
07.01.25 09:45:10 | - | 28,140 |
07.01.25 09:44:55 | - | 28,120 |
07.01.25 09:44:54 | - | 28,140 |
07.01.25 09:44:54 | - | 28,120 |
07.01.25 09:44:53 | - | 28,120 |
07.01.25 09:44:45 | - | 28,120 |
07.01.25 09:43:54 | - | 28,120 |
07.01.25 09:43:53 | - | 28,120 |
07.01.25 09:42:48 | - | 28,120 |
07.01.25 09:42:30 | - | 28,120 |
07.01.25 09:42:28 | - | 28,120 |
07.01.25 09:41:23 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:41:15 | - | 28,120 |
07.01.25 09:40:55 | - | 28,120 |
07.01.25 09:40:53 | - | 28,120 |
07.01.25 09:40:09 | - | 28,100 |
07.01.25 09:40:04 | - | 28,100 |
07.01.25 09:39:29 | - | 28,080 |
07.01.25 09:39:11 | - | 28,100 |
07.01.25 09:37:42 | - | 28,080 |
07.01.25 09:37:27 | - | 28,060 |
07.01.25 09:37:10 | - | 28,060 |
07.01.25 09:35:50 | - | 28,060 |
07.01.25 09:32:55 | - | 28,040 |
07.01.25 09:29:55 | - | 28,040 |
07.01.25 09:28:53 | - | 28,020 |
07.01.25 09:28:39 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:28:12 | - | 28,020 |
07.01.25 09:25:11 | - | 28,020 |
07.01.25 09:25:10 | - | 28,040 |
07.01.25 09:22:43 | - | 28,020 |
07.01.25 09:20:21 | - | 28,000 |
07.01.25 09:17:48 | - | 28,020 |
07.01.25 09:16:47 | - | 28,000 |
07.01.25 09:15:45 | - | 28,020 |
07.01.25 09:15:45 | - | 28,000 |
07.01.25 09:15:36 | - | 28,020 |
07.01.25 09:15:17 | - | 28,020 |
07.01.25 09:15:02 | - | 28,040 |
07.01.25 09:15:02 | - | 28,060 |
07.01.25 09:14:11 | - | 28,060 |
07.01.25 09:13:45 | - | 28,040 |