KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:21:05 | - | 27,880 |
06.01.25 21:21:04 | - | 27,880 |
06.01.25 21:21:02 | - | 27,900 |
06.01.25 21:18:27 | - | 27,900 |
06.01.25 21:18:26 | - | 27,920 |
06.01.25 21:16:16 | - | 27,920 |
06.01.25 21:13:15 | - | 27,920 |
06.01.25 21:13:14 | - | 27,900 |
06.01.25 21:12:13 | - | 27,900 |
06.01.25 21:12:12 | - | 27,920 |
06.01.25 21:12:10 | - | 27,920 |
06.01.25 21:12:09 | - | 27,900 |
06.01.25 21:11:57 | - | 27,900 |
06.01.25 21:11:56 | - | 27,920 |
06.01.25 21:11:50 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:11:08 | - | 27,900 |
06.01.25 21:11:07 | - | 27,920 |
06.01.25 21:08:32 | - | 27,920 |
06.01.25 21:08:31 | - | 27,900 |
06.01.25 21:08:09 | - | 27,900 |
06.01.25 21:08:09 | - | 27,920 |
06.01.25 21:07:34 | - | 27,920 |
06.01.25 21:07:33 | - | 27,900 |
06.01.25 21:07:10 | - | 27,900 |
06.01.25 21:07:08 | - | 27,920 |
06.01.25 21:06:02 | - | 27,920 |
06.01.25 21:03:01 | - | 27,920 |
06.01.25 21:03:00 | - | 27,900 |
06.01.25 21:01:28 | - | 27,900 |
06.01.25 21:01:27 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:01:07 | - | 27,920 |
06.01.25 21:01:06 | - | 27,900 |
06.01.25 20:59:55 | - | 27,900 |
06.01.25 20:59:54 | - | 27,920 |
06.01.25 20:57:17 | - | 27,920 |
06.01.25 20:57:16 | - | 27,940 |
06.01.25 20:54:26 | - | 27,940 |
06.01.25 20:51:26 | - | 27,940 |
06.01.25 20:51:24 | - | 27,960 |
06.01.25 20:50:12 | - | 27,960 |
06.01.25 20:47:12 | - | 27,960 |
06.01.25 20:47:10 | - | 27,940 |
06.01.25 20:45:55 | - | 27,940 |
06.01.25 20:45:54 | - | 27,960 |
06.01.25 20:44:14 | - | 27,960 |