MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 100 | 267,0000 |
08:03:23 | 0 | 265,6000 |
17.10.24 15:47:41 | 20 | 264,5000 |
17.10.24 08:03:29 | 0 | 303,2000 |
16.10.24 08:05:41 | 0 | 295,2000 |
15.10.24 08:02:54 | 0 | 310,7000 |
14.10.24 08:07:32 | 0 | 300,4000 |
11.10.24 08:13:16 | 0 | 296,1000 |
10.10.24 16:23:35 | 25 | 301,0000 |
10.10.24 08:02:24 | 0 | 301,0000 |
09.10.24 15:42:52 | 0 | 296,7000 |
09.10.24 08:21:49 | 0 | 294,1000 |
08.10.24 08:01:47 | 0 | 294,6000 |
07.10.24 08:18:45 | 0 | 299,6000 |
04.10.24 08:12:12 | 0 | 298,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:50 | 0 | 298,8000 |
02.10.24 08:08:21 | 0 | 307,0000 |
01.10.24 08:00:56 | 0 | 307,6000 |
30.09.24 08:07:16 | 0 | 304,5000 |
27.09.24 08:02:58 | 0 | 301,6000 |
26.09.24 08:03:32 | 0 | 308,7000 |
25.09.24 08:01:10 | 0 | 307,2000 |
24.09.24 08:04:21 | 0 | 311,5000 |
23.09.24 08:04:49 | 0 | 313,7000 |
20.09.24 08:01:57 | 0 | 311,5000 |
19.09.24 08:02:39 | 0 | 319,7000 |
Keine Daten verfügbar