Legrand SA
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:49 | 36 | 110,25 |
17:10:49 | 31 | 110,25 |
17:10:03 | 33 | 110,30 |
17:10:03 | 34 | 110,30 |
17:10:03 | 184 | 110,30 |
17:09:23 | 29 | 110,30 |
17:09:23 | 106 | 110,30 |
17:09:23 | 175 | 110,30 |
17:09:23 | 2 | 110,30 |
17:09:23 | 2 | 110,30 |
17:09:22 | 56 | 110,30 |
17:09:22 | 29 | 110,30 |
17:09:22 | 29 | 110,30 |
17:06:47 | 31 | 110,35 |
17:06:47 | 11 | 110,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | 4 | 110,35 |
17:06:45 | 85 | 110,35 |
17:06:38 | 82 | 110,40 |
17:06:31 | 106 | 110,40 |
17:06:31 | 184 | 110,40 |
17:06:31 | 33 | 110,40 |
17:06:31 | 137 | 110,40 |
17:06:31 | 14 | 110,40 |
17:06:31 | 91 | 110,40 |
17:06:31 | 32 | 110,40 |
17:06:31 | 6 | 110,40 |
17:06:31 | 81 | 110,40 |
17:06:31 | 4 | 110,40 |
17:06:31 | 16 | 110,40 |
17:06:31 | 42 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:31 | 157 | 110,40 |
17:06:31 | 80 | 110,40 |
17:06:31 | 106 | 110,40 |
17:06:31 | 79 | 110,40 |
17:06:18 | 91 | 110,45 |
17:06:18 | 54 | 110,45 |
17:04:56 | 80 | 110,45 |
17:04:56 | 26 | 110,45 |
17:04:56 | 68 | 110,45 |
17:03:55 | 76 | 110,40 |
17:03:55 | 37 | 110,40 |
17:03:55 | 142 | 110,40 |
17:03:40 | 150 | 110,35 |
17:03:40 | 30 | 110,35 |
17:03:40 | 30 | 110,35 |