SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:27 | 1,00 Tsd. | 16,70 |
11.09.24 15:41:27 | 10 | 17,00 |
11.09.24 15:38:45 | 75 | 16,90 |
11.09.24 14:34:23 | 168 | 16,25 |
11.09.24 14:09:58 | 50 | 16,41 |
11.09.24 13:15:00 | 90 | 16,33 |
11.09.24 12:25:25 | 350 | 16,35 |
11.09.24 12:16:28 | 50 | 16,50 |
11.09.24 12:16:24 | 65 | 16,50 |
11.09.24 09:34:10 | 25 | 15,60 |
11.09.24 09:33:48 | 230 | 15,80 |
11.09.24 08:05:08 | 175 | 15,61 |
11.09.24 08:05:03 | 850 | 15,61 |
10.09.24 21:18:09 | 65 | 15,27 |
10.09.24 18:41:00 | 108 | 15,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:16 | 160 | 15,31 |
10.09.24 17:53:26 | 1,50 Tsd. | 15,22 |
10.09.24 17:22:40 | 100 | 15,48 |
10.09.24 15:55:33 | 590 | 15,76 |
10.09.24 08:04:43 | 168 | 15,76 |
10.09.24 08:00:10 | 300 | 15,77 |
09.09.24 20:08:52 | 669 | 15,59 |
09.09.24 19:47:28 | 20 | 15,72 |
09.09.24 18:17:17 | 20 | 15,81 |
09.09.24 17:47:41 | 100 | 15,90 |
09.09.24 17:28:36 | 1,00 Tsd. | 15,95 |
09.09.24 17:13:43 | 250 | 15,92 |
09.09.24 16:58:09 | 140 | 16,12 |
09.09.24 16:10:56 | 30 | 16,58 |
09.09.24 16:00:47 | 650 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:01 | 20 | 16,33 |
09.09.24 15:30:53 | 168 | 16,38 |
09.09.24 13:37:17 | 111 | 16,65 |
09.09.24 11:39:45 | 100 | 16,46 |
09.09.24 09:30:15 | 3 | 16,55 |
09.09.24 08:06:51 | 100 | 16,34 |
06.09.24 21:33:31 | 12 | 16,60 |
06.09.24 18:09:19 | 75 | 16,61 |
06.09.24 17:04:09 | 1,00 Tsd. | 16,83 |
06.09.24 16:47:09 | 1,00 Tsd. | 16,53 |
06.09.24 16:28:54 | 6 | 16,42 |
06.09.24 16:28:54 | 200 | 16,50 |
06.09.24 16:02:16 | 30 | 16,93 |
06.09.24 16:02:16 | 57 | 17,00 |
06.09.24 15:28:04 | 276 | 17,40 |