SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:16 | 2 | 17,48 |
16.09.24 13:55:30 | 4 | 17,48 |
16.09.24 13:32:05 | 20 | 17,48 |
16.09.24 10:33:42 | 112 | 17,30 |
16.09.24 09:30:15 | 1 | 17,35 |
16.09.24 08:39:08 | 23 | 17,20 |
16.09.24 08:00:11 | 15 | 17,21 |
13.09.24 21:36:17 | 100 | 17,19 |
13.09.24 17:11:15 | 100 | 17,19 |
13.09.24 16:10:06 | 150 | 16,99 |
13.09.24 16:00:12 | 200 | 17,20 |
13.09.24 15:51:37 | 470 | 17,30 |
13.09.24 14:39:51 | 30 | 17,33 |
13.09.24 14:28:53 | 11 | 17,33 |
13.09.24 14:03:01 | 20 | 17,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:58 | 25 | 17,16 |
13.09.24 11:03:50 | 330 | 17,25 |
13.09.24 10:17:07 | 17 | 16,94 |
12.09.24 17:18:02 | 19 | 16,96 |
12.09.24 16:51:35 | 1,00 Tsd. | 17,13 |
12.09.24 16:17:45 | 100 | 17,21 |
12.09.24 15:50:40 | 200 | 16,93 |
12.09.24 15:30:59 | 40 | 17,22 |
12.09.24 15:28:01 | 139 | 17,26 |
12.09.24 15:28:00 | 139 | 17,26 |
12.09.24 13:36:30 | 25 | 17,59 |
12.09.24 10:27:08 | 276 | 17,42 |
12.09.24 10:22:43 | 25 | 17,43 |
12.09.24 10:15:26 | 225 | 17,44 |
12.09.24 09:22:43 | 30 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:25 | 25 | 17,44 |
12.09.24 08:04:20 | 90 | 17,21 |
11.09.24 21:29:53 | 15 | 17,20 |
11.09.24 21:20:20 | 50 | 17,29 |
11.09.24 19:10:21 | 350 | 16,84 |
11.09.24 18:44:58 | 700 | 16,66 |
11.09.24 18:44:58 | 1,20 Tsd. | 16,66 |
11.09.24 18:40:53 | 100 | 16,92 |
11.09.24 18:22:56 | 600 | 16,90 |
11.09.24 18:22:35 | 600 | 16,94 |
11.09.24 18:22:18 | 600 | 16,95 |
11.09.24 16:40:19 | 90 | 16,80 |
11.09.24 15:59:58 | 103 | 16,67 |
11.09.24 15:59:45 | 1,00 Tsd. | 16,69 |
11.09.24 15:59:27 | 1,00 Tsd. | 16,70 |