SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:44 | 300 | 16,68 |
25.09.24 17:28:16 | 300 | 16,69 |
25.09.24 15:40:29 | 450 | 16,72 |
25.09.24 13:29:55 | 2 | 16,98 |
25.09.24 11:14:05 | 50 | 16,97 |
25.09.24 09:30:21 | 20 | 16,99 |
25.09.24 08:17:22 | 95 | 16,80 |
24.09.24 21:28:10 | 1 | 17,06 |
24.09.24 19:12:52 | 300 | 17,25 |
24.09.24 19:12:17 | 300 | 17,25 |
24.09.24 19:11:25 | 300 | 17,22 |
24.09.24 19:10:36 | 150 | 17,16 |
24.09.24 18:02:35 | 30 | 16,98 |
24.09.24 17:57:25 | 55 | 16,95 |
24.09.24 16:50:40 | 120 | 17,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:20 | 5 | 17,24 |
24.09.24 11:01:14 | 25 | 17,18 |
24.09.24 10:52:15 | 90 | 17,18 |
24.09.24 08:37:46 | 100 | 17,32 |
23.09.24 14:04:06 | 10 | 17,04 |
23.09.24 13:01:54 | 360 | 17,13 |
23.09.24 09:32:15 | 6 | 17,30 |
23.09.24 08:55:31 | 9 | 17,00 |
23.09.24 08:06:08 | 353 | 17,02 |
23.09.24 08:00:11 | 300 | 17,02 |
23.09.24 08:00:00 | 326 | 17,02 |
20.09.24 20:48:15 | 6 | 16,98 |
20.09.24 19:00:29 | 20 | 16,84 |
20.09.24 16:59:52 | 100 | 16,95 |
20.09.24 16:58:28 | 90 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:48 | 260 | 17,26 |
20.09.24 14:32:42 | 100 | 17,42 |
20.09.24 14:17:53 | 55 | 17,31 |
20.09.24 13:29:33 | 75 | 17,27 |
20.09.24 09:45:30 | 64 | 17,22 |
20.09.24 09:20:46 | 200 | 17,04 |
20.09.24 09:04:25 | 5 | 17,04 |
20.09.24 09:00:40 | 20 | 17,21 |
20.09.24 08:52:57 | 117 | 17,16 |
20.09.24 08:52:32 | 296 | 17,16 |
20.09.24 08:25:03 | 146 | 17,17 |
20.09.24 08:16:08 | 100 | 17,18 |
20.09.24 08:00:06 | 50 | 17,17 |
19.09.24 21:18:29 | 600 | 17,22 |
19.09.24 20:50:22 | 250 | 17,45 |