SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:40 | 95 | 17,49 |
19.09.24 20:44:38 | 171 | 17,51 |
19.09.24 20:43:29 | 10 | 17,42 |
19.09.24 20:40:27 | 28 | 17,52 |
19.09.24 20:39:11 | 17 | 17,54 |
19.09.24 20:00:11 | 200 | 17,33 |
19.09.24 19:59:44 | 200 | 17,35 |
19.09.24 19:59:18 | 200 | 17,34 |
19.09.24 16:48:12 | 100 | 18,03 |
19.09.24 15:47:46 | 70 | 18,03 |
19.09.24 15:43:47 | 300 | 18,28 |
19.09.24 15:32:38 | 873 | 18,60 |
19.09.24 14:55:10 | 157 | 18,85 |
19.09.24 14:36:40 | 256 | 19,01 |
19.09.24 14:33:07 | 680 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:38 | 320 | 18,98 |
19.09.24 14:24:32 | 50 | 19,13 |
19.09.24 11:53:49 | 10 | 18,94 |
19.09.24 11:08:39 | 100 | 18,82 |
19.09.24 11:05:43 | 300 | 18,89 |
19.09.24 10:43:08 | 100 | 18,74 |
19.09.24 10:22:35 | 300 | 18,81 |
19.09.24 08:02:25 | 327 | 18,47 |
19.09.24 08:00:01 | 96 | 18,48 |
18.09.24 21:56:40 | 18 | 18,31 |
18.09.24 21:00:52 | 100 | 18,61 |
18.09.24 20:49:00 | 7 | 18,80 |
18.09.24 20:27:14 | 15 | 19,07 |
18.09.24 20:09:35 | 1,20 Tsd. | 18,71 |
18.09.24 20:01:03 | 45 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:43 | 800 | 18,79 |
18.09.24 20:00:29 | 400 | 18,75 |
18.09.24 11:36:06 | 4 | 18,22 |
18.09.24 11:28:29 | 110 | 18,43 |
18.09.24 08:30:51 | 328 | 18,36 |
18.09.24 08:30:47 | 483 | 18,18 |
17.09.24 16:23:00 | 20 | 18,00 |
17.09.24 15:10:37 | 340 | 17,58 |
17.09.24 15:09:58 | 272 | 17,55 |
17.09.24 12:39:32 | 280 | 17,47 |
17.09.24 12:11:34 | 173 | 17,45 |
17.09.24 12:00:56 | 470 | 17,40 |
17.09.24 09:30:54 | 1 | 17,30 |
16.09.24 21:54:54 | 1,50 Tsd. | 17,35 |
16.09.24 16:03:49 | 140 | 16,89 |