Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:58 | 100 | 16,3550 |
04.10.24 21:28:58 | 100 | 16,3600 |
04.10.24 21:28:58 | 100 | 16,3600 |
04.10.24 21:28:58 | 100 | 16,3600 |
04.10.24 21:28:58 | 100 | 16,3600 |
04.10.24 21:28:47 | 100 | 16,3500 |
04.10.24 21:28:36 | 500 | 16,3597 |
04.10.24 21:28:35 | 100 | 16,3500 |
04.10.24 21:28:33 | 100 | 16,3450 |
04.10.24 21:28:33 | 100 | 16,3450 |
04.10.24 21:28:27 | 150 | 16,3450 |
04.10.24 21:28:27 | 700 | 16,3440 |
04.10.24 21:28:26 | 831 | 16,3401 |
04.10.24 21:28:22 | 100 | 16,3500 |
04.10.24 21:28:22 | 222 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:22 | 242 | 16,3500 |
04.10.24 21:28:22 | 100 | 16,3500 |
04.10.24 21:28:22 | 105 | 16,3500 |
04.10.24 21:28:22 | 170 | 16,3500 |
04.10.24 21:28:19 | 100 | 16,3600 |
04.10.24 21:28:19 | 100 | 16,3600 |
04.10.24 21:28:19 | 100 | 16,3600 |
04.10.24 21:28:15 | 100 | 16,3500 |
04.10.24 21:28:13 | 100 | 16,3600 |
04.10.24 21:28:13 | 100 | 16,3600 |
04.10.24 21:28:13 | 100 | 16,3600 |
04.10.24 21:28:13 | 100 | 16,3600 |
04.10.24 21:28:03 | 100 | 16,3688 |
04.10.24 21:27:48 | 200 | 16,3700 |
04.10.24 21:27:48 | 100 | 16,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:48 | 200 | 16,3700 |
04.10.24 21:27:45 | 120 | 16,3700 |
04.10.24 21:27:45 | 100 | 16,3700 |
04.10.24 21:27:45 | 184 | 16,3700 |
04.10.24 21:27:42 | 200 | 16,3700 |
04.10.24 21:27:42 | 100 | 16,3700 |
04.10.24 21:27:42 | 100 | 16,3600 |
04.10.24 21:27:23 | 400 | 16,3700 |
04.10.24 21:27:22 | 114 | 16,3650 |
04.10.24 21:27:22 | 386 | 16,3650 |
04.10.24 21:27:20 | 100 | 16,3700 |
04.10.24 21:27:20 | 100 | 16,3700 |
04.10.24 21:27:15 | 100 | 16,3700 |
04.10.24 21:27:15 | 100 | 16,3700 |
04.10.24 21:27:15 | 100 | 16,3700 |