Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:20 | 100 | 16,3200 |
04.10.24 21:33:14 | 100 | 16,3150 |
04.10.24 21:33:14 | 100 | 16,3100 |
04.10.24 21:33:13 | 100 | 16,3100 |
04.10.24 21:33:08 | 500 | 16,3150 |
04.10.24 21:33:01 | 100 | 16,3200 |
04.10.24 21:33:01 | 100 | 16,3200 |
04.10.24 21:33:01 | 383 | 16,3200 |
04.10.24 21:33:01 | 478 | 16,3200 |
04.10.24 21:33:01 | 116 | 16,3200 |
04.10.24 21:33:01 | 119 | 16,3200 |
04.10.24 21:33:01 | 100 | 16,3200 |
04.10.24 21:33:01 | 100 | 16,3200 |
04.10.24 21:33:01 | 100 | 16,3200 |
04.10.24 21:33:01 | 200 | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:01 | 100 | 16,3200 |
04.10.24 21:33:01 | 300 | 16,3200 |
04.10.24 21:33:01 | 110 | 16,3200 |
04.10.24 21:33:00 | 100 | 16,3200 |
04.10.24 21:32:54 | 500 | 16,3221 |
04.10.24 21:32:53 | 100 | 16,3200 |
04.10.24 21:32:53 | 100 | 16,3200 |
04.10.24 21:32:52 | 100 | 16,3200 |
04.10.24 21:32:48 | 100 | 16,3200 |
04.10.24 21:32:47 | 1,00 Tsd. | 16,3250 |
04.10.24 21:32:44 | 100 | 16,3250 |
04.10.24 21:32:40 | 100 | 16,3250 |
04.10.24 21:32:39 | 100 | 16,3250 |
04.10.24 21:32:38 | 100 | 16,3200 |
04.10.24 21:32:34 | 161 | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:34 | 100 | 16,3250 |
04.10.24 21:32:30 | 100 | 16,3250 |
04.10.24 21:32:28 | 100 | 16,3250 |
04.10.24 21:32:23 | 100 | 16,3250 |
04.10.24 21:32:18 | 1,00 Tsd. | 16,3250 |
04.10.24 21:32:17 | 100 | 16,3250 |
04.10.24 21:32:16 | 100 | 16,3242 |
04.10.24 21:32:14 | 100 | 16,3200 |
04.10.24 21:32:08 | 100 | 16,3200 |
04.10.24 21:32:07 | 300 | 16,3250 |
04.10.24 21:32:04 | 100 | 16,3200 |
04.10.24 21:31:58 | 100 | 16,3200 |
04.10.24 21:31:53 | 100 | 16,3200 |
04.10.24 21:31:47 | 100 | 16,3200 |
04.10.24 21:31:42 | 100 | 16,3250 |