Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:31 | 100 | 16,3250 |
04.10.24 21:31:30 | 100 | 16,3250 |
04.10.24 21:31:30 | 100 | 16,3250 |
04.10.24 21:31:30 | 100 | 16,3300 |
04.10.24 21:31:26 | 100 | 16,3300 |
04.10.24 21:31:25 | 100 | 16,3350 |
04.10.24 21:31:25 | 100 | 16,3300 |
04.10.24 21:31:25 | 100 | 16,3300 |
04.10.24 21:31:25 | 100 | 16,3300 |
04.10.24 21:31:24 | 100 | 16,3300 |
04.10.24 21:31:24 | 100 | 16,3300 |
04.10.24 21:31:24 | 215 | 16,3300 |
04.10.24 21:31:24 | 380 | 16,3300 |
04.10.24 21:31:24 | 105 | 16,3300 |
04.10.24 21:31:22 | 100 | 16,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | 100 | 16,3350 |
04.10.24 21:31:13 | 100 | 16,3300 |
04.10.24 21:31:12 | 100 | 16,3300 |
04.10.24 21:31:12 | 100 | 16,3300 |
04.10.24 21:31:12 | 100 | 16,3300 |
04.10.24 21:31:12 | 100 | 16,3300 |
04.10.24 21:31:12 | 100 | 16,3300 |
04.10.24 21:31:05 | 100 | 16,3300 |
04.10.24 21:30:58 | 1,00 Tsd. | 16,3329 |
04.10.24 21:30:55 | 100 | 16,3300 |
04.10.24 21:30:50 | 100 | 16,3300 |
04.10.24 21:30:50 | 100 | 16,3300 |
04.10.24 21:30:50 | 199 | 16,3300 |
04.10.24 21:30:50 | 100 | 16,3300 |
04.10.24 21:30:50 | 100 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:43 | 500 | 16,3200 |
04.10.24 21:30:43 | 100 | 16,3200 |
04.10.24 21:30:43 | 259 | 16,3200 |
04.10.24 21:30:43 | 100 | 16,3200 |
04.10.24 21:30:43 | 200 | 16,3200 |
04.10.24 21:30:43 | 100 | 16,3200 |
04.10.24 21:30:42 | 500 | 16,3150 |
04.10.24 21:30:40 | 600 | 16,3188 |
04.10.24 21:30:39 | 100 | 16,3200 |
04.10.24 21:30:39 | 164 | 16,3200 |
04.10.24 21:30:37 | 100 | 16,3250 |
04.10.24 21:30:37 | 100 | 16,3300 |
04.10.24 21:30:37 | 100 | 16,3300 |
04.10.24 21:30:37 | 100 | 16,3300 |
04.10.24 21:30:37 | 100 | 16,3300 |