Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:44 | 100 | 16,2850 |
04.10.24 21:36:44 | 100 | 16,2850 |
04.10.24 21:36:41 | 100 | 16,2850 |
04.10.24 21:36:41 | 100 | 16,2850 |
04.10.24 21:36:41 | 100 | 16,2850 |
04.10.24 21:36:34 | 225 | 16,2900 |
04.10.24 21:36:34 | 150 | 16,2900 |
04.10.24 21:36:31 | 100 | 16,2950 |
04.10.24 21:36:31 | 100 | 16,2900 |
04.10.24 21:36:31 | 100 | 16,2900 |
04.10.24 21:36:31 | 100 | 16,2900 |
04.10.24 21:36:30 | 100 | 16,2900 |
04.10.24 21:36:27 | 200 | 16,2870 |
04.10.24 21:36:26 | 100 | 16,2900 |
04.10.24 21:36:26 | 134 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:26 | 300 | 16,2900 |
04.10.24 21:36:26 | 200 | 16,2900 |
04.10.24 21:36:26 | 100 | 16,2900 |
04.10.24 21:36:26 | 117 | 16,2900 |
04.10.24 21:36:25 | 200 | 16,3000 |
04.10.24 21:36:25 | 912 | 16,3000 |
04.10.24 21:36:25 | 100 | 16,3000 |
04.10.24 21:36:25 | 300 | 16,3000 |
04.10.24 21:36:25 | 161 | 16,3000 |
04.10.24 21:36:25 | 139 | 16,3000 |
04.10.24 21:36:25 | 100 | 16,3000 |
04.10.24 21:36:25 | 400 | 16,3000 |
04.10.24 21:36:25 | 321 | 16,3000 |
04.10.24 21:36:25 | 100 | 16,3000 |
04.10.24 21:36:21 | 100 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:19 | 100 | 16,3050 |
04.10.24 21:36:17 | 148 | 16,3000 |
04.10.24 21:36:17 | 100 | 16,3000 |
04.10.24 21:36:17 | 200 | 16,3000 |
04.10.24 21:36:17 | 700 | 16,3050 |
04.10.24 21:36:17 | 100 | 16,3050 |
04.10.24 21:36:17 | 7,00 Tsd. | 16,3001 |
04.10.24 21:36:17 | 500 | 16,3050 |
04.10.24 21:36:15 | 111 | 16,3050 |
04.10.24 21:36:06 | 500 | 16,3071 |
04.10.24 21:36:03 | 100 | 16,3100 |
04.10.24 21:36:03 | 100 | 16,3100 |
04.10.24 21:36:02 | 100 | 16,3050 |
04.10.24 21:36:02 | 1,00 Tsd. | 16,3000 |
04.10.24 21:36:01 | 100 | 16,3050 |