Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:26 | 100 | 16,3400 |
04.10.24 21:37:25 | 100 | 16,3500 |
04.10.24 21:37:25 | 200 | 16,3500 |
04.10.24 21:37:25 | 100 | 16,3500 |
04.10.24 21:37:25 | 100 | 16,3500 |
04.10.24 21:37:25 | 200 | 16,3500 |
04.10.24 21:37:25 | 100 | 16,3500 |
04.10.24 21:37:25 | 500 | 16,3428 |
04.10.24 21:37:25 | 100 | 16,3500 |
04.10.24 21:37:23 | 3,10 Tsd. | 16,3500 |
04.10.24 21:37:23 | 100 | 16,3400 |
04.10.24 21:37:23 | 100 | 16,3400 |
04.10.24 21:37:23 | 100 | 16,3400 |
04.10.24 21:37:23 | 100 | 16,3400 |
04.10.24 21:37:23 | 500 | 16,3399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:23 | 1,00 Tsd. | 16,3400 |
04.10.24 21:37:22 | 500 | 16,3350 |
04.10.24 21:37:22 | 1,00 Tsd. | 16,3318 |
04.10.24 21:37:17 | 100 | 16,3300 |
04.10.24 21:37:17 | 200 | 16,3300 |
04.10.24 21:37:17 | 100 | 16,3300 |
04.10.24 21:37:17 | 700 | 16,3266 |
04.10.24 21:37:15 | 156 | 16,3288 |
04.10.24 21:37:15 | 148 | 16,3200 |
04.10.24 21:37:14 | 100 | 16,3250 |
04.10.24 21:37:14 | 100 | 16,3200 |
04.10.24 21:37:14 | 100 | 16,3200 |
04.10.24 21:37:14 | 100 | 16,3200 |
04.10.24 21:37:14 | 100 | 16,3000 |
04.10.24 21:37:14 | 100 | 16,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3000 |
04.10.24 21:37:14 | 100 | 16,3000 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3000 |
04.10.24 21:37:14 | 100 | 16,3200 |
04.10.24 21:37:14 | 100 | 16,3200 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3000 |
04.10.24 21:37:14 | 100 | 16,3100 |
04.10.24 21:37:14 | 100 | 16,3100 |