Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:54 | 100 | 16,3350 |
04.10.24 21:39:53 | 100 | 16,3350 |
04.10.24 21:39:51 | 100 | 16,3350 |
04.10.24 21:39:43 | 100 | 16,3350 |
04.10.24 21:39:38 | 105 | 16,3400 |
04.10.24 21:39:37 | 500 | 16,3350 |
04.10.24 21:39:35 | 100 | 16,3350 |
04.10.24 21:39:33 | 300 | 16,3300 |
04.10.24 21:39:33 | 100 | 16,3350 |
04.10.24 21:39:33 | 100 | 16,3300 |
04.10.24 21:39:33 | 3,69 Tsd. | 16,3400 |
04.10.24 21:39:33 | 100 | 16,3350 |
04.10.24 21:39:33 | 700 | 16,3350 |
04.10.24 21:39:33 | 100 | 16,3300 |
04.10.24 21:39:33 | 148 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:24 | 100 | 16,3350 |
04.10.24 21:39:24 | 100 | 16,3350 |
04.10.24 21:39:15 | 211 | 16,3400 |
04.10.24 21:39:15 | 225 | 16,3300 |
04.10.24 21:39:15 | 100 | 16,3300 |
04.10.24 21:39:15 | 100 | 16,3300 |
04.10.24 21:39:15 | 200 | 16,3300 |
04.10.24 21:39:15 | 100 | 16,3300 |
04.10.24 21:39:15 | 273 | 16,3300 |
04.10.24 21:39:15 | 100 | 16,3300 |
04.10.24 21:39:15 | 100 | 16,3300 |
04.10.24 21:39:15 | 360 | 16,3300 |
04.10.24 21:39:15 | 100 | 16,3250 |
04.10.24 21:39:07 | 100 | 16,3250 |
04.10.24 21:39:03 | 100 | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 100 | 16,3300 |
04.10.24 21:38:55 | 100 | 16,3273 |
04.10.24 21:38:48 | 100 | 16,3200 |
04.10.24 21:38:43 | 605 | 16,3214 |
04.10.24 21:38:39 | 225 | 16,3150 |
04.10.24 21:38:39 | 200 | 16,3200 |
04.10.24 21:38:34 | 100 | 16,3150 |
04.10.24 21:38:34 | 100 | 16,3150 |
04.10.24 21:38:34 | 100 | 16,3150 |
04.10.24 21:38:34 | 100 | 16,3150 |
04.10.24 21:38:34 | 100 | 16,3150 |
04.10.24 21:38:27 | 100 | 16,3150 |
04.10.24 21:38:23 | 100 | 16,3100 |
04.10.24 21:38:20 | 100 | 16,3150 |
04.10.24 21:38:17 | 500 | 16,3150 |