Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | 100 | 16,3250 |
04.10.24 21:45:37 | 100 | 16,3250 |
04.10.24 21:45:37 | 100 | 16,3250 |
04.10.24 21:45:36 | 100 | 16,3250 |
04.10.24 21:45:36 | 100 | 16,3250 |
04.10.24 21:45:36 | 100 | 16,3250 |
04.10.24 21:45:36 | 100 | 16,3250 |
04.10.24 21:45:36 | 100 | 16,3250 |
04.10.24 21:45:35 | 100 | 16,3250 |
04.10.24 21:45:35 | 100 | 16,3250 |
04.10.24 21:45:35 | 100 | 16,3250 |
04.10.24 21:45:35 | 100 | 16,3250 |
04.10.24 21:45:35 | 100 | 16,3250 |
04.10.24 21:45:34 | 100 | 16,3250 |
04.10.24 21:45:34 | 200 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | 200 | 16,3300 |
04.10.24 21:45:34 | 329 | 16,3300 |
04.10.24 21:45:34 | 100 | 16,3300 |
04.10.24 21:45:34 | 1,70 Tsd. | 16,3300 |
04.10.24 21:45:34 | 3,07 Tsd. | 16,3300 |
04.10.24 21:45:26 | 100 | 16,3350 |
04.10.24 21:45:24 | 397 | 16,3400 |
04.10.24 21:45:24 | 100 | 16,3375 |
04.10.24 21:45:23 | 100 | 16,3350 |
04.10.24 21:45:21 | 100 | 16,3400 |
04.10.24 21:45:21 | 227 | 16,3400 |
04.10.24 21:45:21 | 101 | 16,3400 |
04.10.24 21:45:21 | 100 | 16,3400 |
04.10.24 21:45:21 | 100 | 16,3400 |
04.10.24 21:45:21 | 100 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:21 | 200 | 16,3400 |
04.10.24 21:45:21 | 100 | 16,3400 |
04.10.24 21:45:18 | 100 | 16,3450 |
04.10.24 21:45:18 | 2,67 Tsd. | 16,3450 |
04.10.24 21:45:17 | 250 | 16,3450 |
04.10.24 21:45:14 | 100 | 16,3500 |
04.10.24 21:45:14 | 100 | 16,3500 |
04.10.24 21:45:14 | 100 | 16,3500 |
04.10.24 21:45:14 | 200 | 16,3450 |
04.10.24 21:45:14 | 100 | 16,3450 |
04.10.24 21:45:14 | 100 | 16,3450 |
04.10.24 21:45:14 | 100 | 16,3500 |
04.10.24 21:45:14 | 100 | 16,3500 |
04.10.24 21:45:14 | 140 | 16,3500 |
04.10.24 21:45:14 | 107 | 16,3500 |